Stock listing

gettex:OVZ Ovzon AB Aktie

German listing (gettex) of Ovzon AB · home listing Stockholm:OVZON

Follow Ovzon AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:OVZON

33.00 SEK -0.32 (-1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:OVZON

Past 3 months -23.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
31.70 – 33.40 SEKOct 20, 2026
Volume
435,957 sharesOct 20, 2026
Market cap
3.68B SEKAt the close on Oct 20, 2026 · price × 111.5M shares outstanding
Ovzon AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:OVZON · Home33.00 SEK-0.32 (-1.0%)435,95733.2833.4031.7033.32Close on Oct 20, 2026
Frankfurt:OVZ€2.976 EUR-0.07 (-2.3%)—€2.976€2.976€2.976€3.046Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:OVZON · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
33.00-0.32-1.0%33.2833.4031.70435,957
33.32-0.92-2.7%34.2034.4233.04369,449
34.24+1.32+4.0%33.1634.6232.70764,623
32.92-0.32-1.0%33.2433.2431.50522,794
33.24+1.56+4.9%31.7233.9231.62689,430
31.68-0.58-1.8%31.9832.3831.68346,123
32.26-0.34-1.0%32.4032.8832.26324,425
32.60-0.34-1.0%33.1833.4232.60250,579
32.94-0.92-2.7%33.8634.0032.94216,195
33.86+0.04+0.1%33.6434.4433.38372,495
33.82-0.10-0.3%34.1634.3233.60286,632
33.92-0.02-0.1%33.8434.3833.30374,383
33.94-2.26-6.2%36.1836.6433.60941,595
36.20+0.56+1.6%35.6436.5435.52496,662
35.64-2.36-6.2%37.0437.0434.801,530,965
38.00+0.46+1.2%37.7238.3037.32291,244
37.54+1.52+4.2%38.6839.8837.30933,999
36.02+0.72+2.0%35.7436.3235.54363,913
35.30-1.52-4.1%36.5036.7235.26388,690
36.82-0.50-1.3%37.3237.5836.60181,374
37.32-0.02-0.1%37.3238.4837.20387,982
37.34+0.48+1.3%36.8637.5236.68222,576
36.86-1.30-3.4%38.1038.4036.86573,007
38.16+1.16+3.1%37.0038.1636.54406,319
37.00+0.06+0.2%36.9438.3436.54263,355
36.94-1.76-4.5%38.6238.8836.82339,284
38.70-0.42-1.1%39.0039.1638.32285,802
39.12+0.42+1.1%38.6039.4038.34201,720
38.70-1.20-3.0%39.9640.3038.32348,007
39.90-0.50-1.2%40.2440.3439.48426,667
40.40+1.18+3.0%39.0440.6838.60411,660
39.22-0.96-2.4%40.1840.4839.18195,931
40.18+1.12+2.9%39.3840.5239.08335,992
39.06+0.18+0.5%39.0039.9838.78349,702
38.88+1.38+3.7%37.5238.8836.84921,676
37.50-1.40-3.6%38.5038.6637.44552,518
38.90-1.78-4.4%40.5840.5838.88527,846
40.68-0.72-1.7%41.4441.5440.30291,208
41.40+0.68+1.7%41.3042.2841.14548,376
40.72-1.20-2.9%41.8842.3040.26289,281
41.92+0.74+1.8%41.3241.9240.76390,559
41.18+1.02+2.5%40.2241.3439.08378,324
40.16-0.06-0.1%40.2241.6839.54719,268
40.22+0.74+1.9%39.4640.7438.40511,727
39.48+0.18+0.5%39.4839.8637.60551,364
39.30+0.88+2.3%38.2839.6437.94503,406
38.42+0.58+1.5%38.0638.8637.40327,651
37.84+0.06+0.2%37.6438.3037.50210,787
37.78-0.14-0.4%37.7838.6037.60287,912
37.92+0.30+0.8%37.7238.4837.30234,630
37.62-0.04-0.1%37.8038.3037.56234,520
37.66-0.82-2.1%38.4838.7037.64213,451
38.48+0.28+0.7%38.5238.9637.88269,999
38.20+1.00+2.7%37.1638.3237.04287,868
37.20-0.76-2.0%37.9638.6236.92317,167
37.96+1.74+4.8%36.2437.9636.24648,495
36.22-1.28-3.4%37.6437.8035.62638,812
37.50-0.48-1.3%38.3238.6437.48256,263
37.980.000.0%37.8438.4037.46377,387
37.98-0.12-0.3%38.0038.5237.50234,248
38.10-0.10-0.3%38.3438.6237.36398,901
38.20+0.24+0.6%38.3439.0038.06290,141
37.96+0.74+2.0%37.2238.7236.50383,740
37.22-1.08-2.8%38.4038.8637.12246,211
38.30+0.34+0.9%37.9639.1237.44297,181
37.96+0.02+0.1%37.8638.1836.92322,081
37.94-0.94-2.4%39.1039.2637.60342,206
Ticker
gettex:OVZ
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Ovzon (Stockholm:OVZON) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 8:00 AM ET

    Watch Transcript

  • Ovzon (Stockholm:OVZON) Q4 2025 Earnings Call

    Thu, Feb 19, 2026

    Watch Transcript

  • Ovzon (Stockholm:OVZON) Q3 2025 Earnings Call

    Fri, Oct 31, 2025

    Watch Transcript

Latest news

Invitation: Release of Ovzon's third quarter 2026 results

Oct 14, 2026

Closed 33.24 (+4.9%) on Oct 14, 2026

Interim Report January-June 2026

Jul 17, 2026

Closed 38.88 (-2.3%) on Jul 17, 2026

Ovzon Receives Supplementary Order from European Customer of 36 MSEK

Jul 16, 2026

Closed 38.88 (-2.3%) on Jul 17, 2026

Ovzon Receives Order from New NATO Customer of 40 MSEK

Jul 7, 2026

Closed 41.16 (-4.3%) on Jul 7, 2026

Ovzon Receives Renewal Order of 74 MSEK from European NATO Customer

Jun 30, 2026

Ovzon Launches Next-Generation Mobile Satellite Terminal – Ovzon T8

Apr 20, 2026

Ovzon Publishes Annual Report for 2025

Apr 1, 2026

Ovzon receives order from the U.S. Department of War of 1.3 MUSD

Mar 13, 2026

Ovzon Year-end report January–December 2025

Feb 19, 2026

Ovzon appoints Martin Eriksson as new Chief Technology Officer

Jan 20, 2026

All Ovzon AB news

Decks

Ovzon AB on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
15 in the last 12 months · 19 in all · newest Oct 14, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
Decks
9 decks · latest Jul 17, 2026

Where Ovzon AB is listed

ListingExchangeCountryCurrency
Stockholm:OVZON · Home listingStockholmSwedenSEK
gettex:OVZ · This pagegettexGermanyEUR
Tradegate:OVZTradegateGermanyEUR
Lang & Schwarz:A2JM5PLang & SchwarzGermanyEUR
LS Exchange:A2JM5PLS ExchangeGermanyEUR
Frankfurt:OVZFrankfurtGermanyEUR
Dusseldorf:OVZDusseldorfGermanyEUR
Munich:OVZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Ovzon AB.