Stock listing
gettex:OII Oceaneering International, Inc. Aktie
German listing (gettex) of Oceaneering International, Inc. · home listing NYSE:OII
Follow Oceaneering International, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OII
$44.15 USD -0.28 (-0.6%)
Delayed at least 15 minutes · 12:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OII
- Day range so far
- $43.57 – $44.73 USDDelayed at least 15 minutes · 12:59 PM EDT, Oct 20, 2026
- Volume
- 129,304 sharesDelayed at least 15 minutes · 12:59 PM EDT, Oct 20, 2026
- Market cap
- $4.39B USDDelayed at least 15 minutes · 12:59 PM EDT, Oct 20, 2026 · price × 99.53M shares outstanding
- 52-week range
- $22.13 – $54.25 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OII · Home | $44.15 USD | -0.28 (-0.6%) | 129,304 | $44.73 | $44.73 | $43.57 | $44.43 | Delayed 15+ min · 12:59 PM EDT, Oct 20, 2026 |
| LSE:0KAN | $44.06 USD | +1.35 (+3.2%) | 30 | $43.14 | $44.33 | $43.14 | $42.71 | Close on Oct 19, 2026 |
| Frankfurt:OII | €39.20 EUR | +1.20 (+3.2%) | — | €38.80 | €39.20 | €38.80 | €38.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:OII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.43 | +0.64 | +1.5% | $44.10 | $44.67 | $43.62 | 544,109 | |
| $43.79 | +0.74 | +1.7% | $43.55 | $44.85 | $42.82 | 866,000 | |
| $43.05 | -0.48 | -1.1% | $42.88 | $43.24 | $41.39 | 795,600 | |
| $43.53 | -1.27 | -2.8% | $44.72 | $44.81 | $42.87 | 872,200 | |
| $44.80 | +0.38 | +0.9% | $44.59 | $45.15 | $44.33 | 622,700 | |
| $44.42 | -0.39 | -0.9% | $45.29 | $45.61 | $44.36 | 647,800 | |
| $44.81 | +0.23 | +0.5% | $44.64 | $45.32 | $44.64 | 330,800 | |
| $44.58 | +0.88 | +2.0% | $44.16 | $44.94 | $43.67 | 750,900 | |
| $43.70 | -1.27 | -2.8% | $44.81 | $45.13 | $43.64 | 889,400 | |
| $44.97 | -0.69 | -1.5% | $46.36 | $46.36 | $44.09 | 651,400 | |
| $45.66 | +1.34 | +3.0% | $44.20 | $46.50 | $43.95 | 842,200 | |
| $44.32 | -0.04 | -0.1% | $44.22 | $45.14 | $43.86 | 598,600 | |
| $44.36 | +0.73 | +1.7% | $43.38 | $44.68 | $43.13 | 775,400 | |
| $43.63 | -0.59 | -1.3% | $44.20 | $44.55 | $43.27 | 1,227,600 | |
| $44.22 | -1.62 | -3.5% | $45.11 | $45.52 | $43.62 | 1,020,000 | |
| $45.84 | -0.42 | -0.9% | $46.66 | $47.01 | $45.67 | 538,300 | |
| $46.26 | -0.41 | -0.9% | $46.28 | $47.50 | $46.21 | 900,000 | |
| $46.67 | +0.43 | +0.9% | $46.93 | $46.94 | $45.70 | 703,100 | |
| $46.24 | +0.13 | +0.3% | $46.35 | $46.49 | $45.37 | 432,100 | |
| $46.11 | +0.18 | +0.4% | $45.40 | $46.33 | $45.26 | 961,500 | |
| $45.93 | -0.36 | -0.8% | $46.26 | $46.50 | $45.32 | 874,200 | |
| $46.29 | +0.09 | +0.2% | $46.15 | $46.46 | $45.18 | 2,660,709 | |
| $46.20 | -0.41 | -0.9% | $47.00 | $47.57 | $46.01 | 794,100 | |
| $46.61 | -1.07 | -2.2% | $47.38 | $47.72 | $45.54 | 895,500 | |
| $47.68 | +1.12 | +2.4% | $46.86 | $48.29 | $46.52 | 1,024,600 | |
| $46.56 | -4.53 | -8.9% | $50.41 | $50.41 | $46.16 | 1,094,500 | |
| $51.09 | +0.52 | +1.0% | $50.88 | $51.40 | $50.51 | 1,142,300 | |
| $50.57 | +2.08 | +4.3% | $49.03 | $51.06 | $49.01 | 956,500 | |
| $48.49 | -2.19 | -4.3% | $50.79 | $51.47 | $48.45 | 961,800 | |
| $50.68 | -0.72 | -1.4% | $52.02 | $52.03 | $50.56 | 641,002 | |
| $51.40 | -0.38 | -0.7% | $51.33 | $51.97 | $50.99 | 394,000 | |
| $51.78 | +0.15 | +0.3% | $51.81 | $52.45 | $51.25 | 843,800 | |
| $51.63 | +0.31 | +0.6% | $51.25 | $52.38 | $50.52 | 649,014 | |
| $51.32 | -0.44 | -0.9% | $52.07 | $52.70 | $51.18 | 613,187 | |
| $51.76 | +1.17 | +2.3% | $51.91 | $52.20 | $50.76 | 926,148 | |
| $50.59 | -0.62 | -1.2% | $50.69 | $51.78 | $50.00 | 578,600 | |
| $51.21 | +1.59 | +3.2% | $49.27 | $51.56 | $49.04 | 960,300 | |
| $49.62 | -0.29 | -0.6% | $49.50 | $49.88 | $48.15 | 912,800 | |
| $49.91 | -0.55 | -1.1% | $50.66 | $52.18 | $49.89 | 1,084,600 | |
| $50.46 | -2.54 | -4.8% | $52.49 | $53.37 | $49.87 | 825,400 | |
| $53.00 | +0.51 | +1.0% | $52.90 | $53.85 | $51.88 | 964,300 | |
| $52.49 | -0.20 | -0.4% | $53.03 | $53.59 | $51.26 | 715,100 | |
| $52.69 | -0.41 | -0.8% | $53.64 | $54.00 | $52.46 | 1,032,700 | |
| $53.10 | -1.01 | -1.9% | $53.91 | $54.00 | $52.12 | 1,055,900 | |
| $54.11 | +1.91 | +3.7% | $52.36 | $54.25 | $51.95 | 2,032,600 | |
| $52.20 | +0.85 | +1.7% | $51.44 | $53.10 | $51.26 | 447,800 | |
| $51.35 | +0.33 | +0.6% | $50.78 | $51.69 | $50.39 | 519,500 | |
| $51.02 | +0.26 | +0.5% | $51.03 | $51.42 | $49.78 | 708,300 | |
| $50.76 | -0.36 | -0.7% | $51.41 | $52.00 | $50.55 | 463,300 | |
| $51.12 | +3.15 | +6.6% | $48.52 | $51.14 | $48.47 | 753,300 | |
| $47.97 | -1.28 | -2.6% | $48.81 | $49.28 | $47.93 | 599,200 | |
| $49.25 | +1.18 | +2.5% | $49.25 | $50.10 | $48.84 | 940,800 | |
| $48.07 | -2.36 | -4.7% | $50.42 | $50.46 | $48.04 | 1,013,500 | |
| $50.43 | +1.71 | +3.5% | $48.48 | $50.60 | $48.34 | 884,200 | |
| $48.72 | -0.06 | -0.1% | $48.12 | $49.27 | $47.01 | 702,700 | |
| $48.78 | +1.14 | +2.4% | $48.44 | $48.99 | $47.14 | 730,400 | |
| $47.64 | +1.06 | +2.3% | $46.84 | $48.24 | $46.58 | 752,700 | |
| $46.58 | -1.41 | -2.9% | $49.01 | $50.14 | $46.57 | 1,214,200 | |
| $47.99 | -4.18 | -8.0% | $51.82 | $52.14 | $47.56 | 1,499,000 | |
| $52.17 | -0.56 | -1.1% | $51.61 | $53.98 | $51.10 | 1,669,200 | |
| $52.73 | +4.71 | +9.8% | $48.26 | $53.10 | $47.66 | 3,959,700 | |
| $48.02 | +3.02 | +6.7% | $47.22 | $51.48 | $46.49 | 2,596,400 | |
| $45.00 | +0.35 | +0.8% | $45.13 | $45.91 | $44.85 | 1,327,900 | |
| $44.65 | +1.83 | +4.3% | $43.50 | $45.14 | $42.86 | 915,600 | |
| $42.82 | +0.54 | +1.3% | $42.22 | $43.58 | $42.06 | 882,600 |
- Ticker
- gettex:OII
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Oceaneering Announces U.S. Navy Dry Deck Shelter Award
Latest earnings call · Jul 23, 2026
Oceaneering International (NYSE:OII) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Gabelli 32nd Annual Aerospace & Defense Symposium (September 2026)
Conference · 9 slides
Calls
Upcoming
Oceaneering International (NYSE:OII) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Register
Replays
Oceaneering International (NYSE:OII) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptOceaneering International (NYSE:OII) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch TranscriptOceaneering International (NYSE:OII) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Oceaneering Announces U.S. Navy Dry Deck Shelter Award
Oct 1, 2026
Closed $44.32 (-0.1%) on Oct 2, 2026
Oceaneering Schedules Third Quarter 2026 Earnings Release and Conference Call
Sep 23, 2026
Closed $46.67 (+0.9%) on Sep 24, 2026
Oceaneering Announces Participation at Third Quarter 2026 Investor Conferences
Aug 11, 2026
Closed $51.02 (+0.5%) on Aug 12, 2026
Oceaneering Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $48.02 (+6.7%) on Jul 23, 2026
Oceaneering International Wins Five-Year Asset Integrity Contract in Qatar
Jul 20, 2026
Closed $42.82 (+1.3%) on Jul 20, 2026
Oceaneering International Secures Petrobras Contract for ROV Services Offshore Brazil
Jul 7, 2026
Closed $39.88 (+2.6%) on Jul 7, 2026
Oceaneering Announces Increase in Revolving Credit Facility to $345 Million
Jul 6, 2026
Closed $39.88 (+2.6%) on Jul 7, 2026
Oceaneering Announces Expiration and Results of Cash Tender Offer for Any and All of Its Outstanding 6.000% Senior Notes Due 2028
Jul 1, 2026
Closed $39.39 (-2.8%) on Jul 1, 2026
Oceaneering International Secures Multi-Discipline Cross-Regional Offshore Survey Contracts for Ocean Intervention II
Jun 30, 2026
Closed $40.52 (+2.5%) on Jun 30, 2026
Oceaneering Announces Pricing of Private Offering of $500 Million of Senior Notes
Jun 25, 2026
Closed $39.37 (+8.5%) on Jun 25, 2026
Financings
6.875% senior notes due 2034
Jul 22, 2026
Announced: US$500M
Use of proceeds: Refinance existing debt, addressing the maturity of the 2028 senior notes via a tender offer
Decks
Gabelli 32nd Annual Aerospace & Defense Symposium (September 2026)
Conference · 9 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · 2026
Oceaneering International, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 25 in the last 12 months · 42 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 23 decks · latest Sep 10, 2026
Where Oceaneering International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OII · Home listing | NYSE | United States | USD |
| gettex:OII · This page | gettex | Germany | EUR |
| BOATS:OII | BOATS | United States | USD |
| LS Exchange:865291 | LS Exchange | Germany | EUR |
| LSE:0KAN | LSE | United Kingdom | USD |
| Frankfurt:OII | Frankfurt | Germany | EUR |
| Lang & Schwarz:865291 | Lang & Schwarz | Germany | EUR |
| Tradegate:OII | Tradegate | Germany | EUR |
| BX Swiss:OII | BX Swiss | Switzerland | CHF |
| Dusseldorf:OII | Dusseldorf | Germany | EUR |
| Munich:OII | Munich | Germany | EUR |
| Stuttgart:OII | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Oceaneering International, Inc.