Stock listing
gettex:OEMB TomTom NV Aktie
German listing (gettex) of TomTom NV · home listing Euronext:TOM2
Follow TomTom NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:TOM2
€3.72 EUR +0.02 (+0.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TOM2
- Day range
- €3.68 – €3.74 EUROct 27, 2026
- Volume
- 218,060 sharesOct 27, 2026
- Market cap
- €461.6M EURAt the close on Oct 27, 2026 · price × 124.0M shares outstanding
- 52-week range
- €3.43 – €7.13 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TOM2 · Home | €3.722 EUR | +0.018 (+0.5%) | 218,060 | €3.706 | €3.736 | €3.684 | €3.704 | Close on Oct 27, 2026 |
| OTC:TMOAY | $2.15 USD | 0.00 (0.0%) | — | $2.15 | $2.15 | $2.15 | $2.15 | Close on Oct 27, 2026 |
| Stuttgart:OEMA | €3.712 EUR | +0.064 (+1.8%) | — | €3.68 | €3.726 | €3.672 | €3.648 | Close on Oct 27, 2026 |
| OTC:TMOAF | $5.00 USD | 0.00 (0.0%) | — | $5.00 | $5.00 | $5.00 | $5.00 | Close on Oct 27, 2026 |
| Frankfurt:OEMB | €1.70 EUR | -0.02 (-1.2%) | — | €1.70 | €1.70 | €1.70 | €1.72 | Close on Oct 27, 2026 |
| Dusseldorf:OEMA | €3.708 EUR | +0.03 (+0.8%) | — | €3.67 | €3.712 | €3.67 | €3.678 | Close on Oct 27, 2026 |
| Munich:OEMA | €3.71 EUR | -0.09 (-2.4%) | — | €3.71 | €3.71 | €3.71 | €3.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:TOM2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.722 | +0.018 | +0.5% | €3.706 | €3.736 | €3.684 | 218,060 | |
| €3.704 | +0.036 | +1.0% | €3.68 | €3.78 | €3.674 | 156,221 | |
| €3.668 | -0.114 | -3.0% | €3.77 | €3.772 | €3.658 | 382,063 | |
| €3.782 | -0.084 | -2.2% | €3.818 | €3.852 | €3.772 | 219,873 | |
| €3.866 | +0.102 | +2.7% | €3.78 | €3.866 | €3.668 | 382,459 | |
| €3.764 | -0.032 | -0.8% | €3.76 | €3.796 | €3.67 | 342,091 | |
| €3.796 | -0.004 | -0.1% | €3.818 | €3.85 | €3.75 | 200,213 | |
| €3.80 | -0.032 | -0.8% | €3.85 | €3.892 | €3.736 | 360,886 | |
| €3.832 | +0.018 | +0.5% | €3.75 | €3.874 | €3.54 | 749,884 | |
| €3.814 | -0.006 | -0.2% | €3.85 | €3.854 | €3.788 | 327,107 | |
| €3.82 | +0.05 | +1.3% | €3.77 | €3.844 | €3.708 | 402,459 | |
| €3.77 | +0.012 | +0.3% | €3.82 | €3.832 | €3.734 | 216,610 | |
| €3.758 | +0.072 | +2.0% | €3.704 | €3.796 | €3.704 | 138,452 | |
| €3.686 | +0.02 | +0.5% | €3.652 | €3.694 | €3.624 | 251,173 | |
| €3.666 | +0.002 | +0.1% | €3.63 | €3.732 | €3.60 | 266,571 | |
| €3.664 | +0.002 | +0.1% | €3.716 | €3.738 | €3.648 | 153,291 | |
| €3.662 | -0.006 | -0.2% | €3.67 | €3.72 | €3.662 | 131,900 | |
| €3.668 | -0.004 | -0.1% | €3.684 | €3.718 | €3.64 | 254,200 | |
| €3.672 | -0.138 | -3.6% | €3.78 | €3.816 | €3.662 | 293,749 | |
| €3.81 | +0.094 | +2.5% | €3.916 | €3.92 | €3.772 | 391,436 | |
| €3.716 | -0.04 | -1.1% | €3.76 | €3.824 | €3.716 | 224,647 | |
| €3.756 | -0.074 | -1.9% | €3.838 | €3.864 | €3.756 | 194,100 | |
| €3.83 | +0.054 | +1.4% | €3.802 | €3.834 | €3.792 | 221,386 | |
| €3.776 | -0.09 | -2.3% | €3.866 | €3.866 | €3.76 | 330,713 | |
| €3.866 | +0.006 | +0.2% | €3.886 | €3.91 | €3.85 | 159,575 | |
| €3.86 | -0.024 | -0.6% | €3.914 | €3.95 | €3.86 | 212,105 | |
| €3.884 | +0.04 | +1.0% | €3.85 | €3.95 | €3.84 | 164,554 | |
| €3.844 | -0.076 | -1.9% | €3.90 | €3.96 | €3.844 | 392,520 | |
| €3.92 | +0.024 | +0.6% | €3.94 | €3.972 | €3.904 | 141,120 | |
| €3.896 | -0.012 | -0.3% | €3.95 | €3.95 | €3.88 | 173,914 | |
| €3.908 | -0.034 | -0.9% | €3.948 | €3.948 | €3.89 | 147,878 | |
| €3.942 | +0.018 | +0.5% | €3.924 | €3.974 | €3.876 | 198,682 | |
| €3.924 | -0.046 | -1.2% | €3.978 | €3.986 | €3.92 | 150,951 | |
| €3.97 | -0.014 | -0.4% | €3.98 | €4.04 | €3.97 | 131,599 | |
| €3.984 | +0.022 | +0.6% | €3.958 | €4.07 | €3.948 | 336,923 | |
| €3.962 | -0.102 | -2.5% | €4.076 | €4.078 | €3.934 | 310,409 | |
| €4.064 | -0.032 | -0.8% | €4.10 | €4.12 | €4.03 | 185,351 | |
| €4.096 | +0.068 | +1.7% | €4.06 | €4.204 | €4.054 | 408,448 | |
| €4.028 | -0.008 | -0.2% | €4.068 | €4.096 | €4.02 | 313,646 | |
| €4.036 | -0.038 | -0.9% | €4.02 | €4.10 | €4.012 | 178,770 | |
| €4.074 | -0.068 | -1.6% | €4.148 | €4.154 | €4.04 | 258,381 | |
| €4.142 | -0.022 | -0.5% | €4.142 | €4.21 | €4.13 | 381,494 | |
| €4.164 | +0.002 | 0.0% | €4.19 | €4.212 | €4.13 | 226,220 | |
| €4.162 | +0.054 | +1.3% | €4.146 | €4.17 | €4.118 | 340,741 | |
| €4.108 | +0.022 | +0.5% | €4.052 | €4.152 | €4.052 | 351,656 | |
| €4.086 | +0.044 | +1.1% | €4.084 | €4.146 | €4.05 | 280,765 | |
| €4.042 | -0.032 | -0.8% | €4.062 | €4.10 | €4.022 | 222,147 | |
| €4.074 | +0.018 | +0.4% | €4.056 | €4.082 | €4.03 | 162,457 | |
| €4.056 | -0.034 | -0.8% | €4.096 | €4.106 | €4.036 | 267,301 | |
| €4.09 | +0.12 | +3.0% | €3.952 | €4.09 | €3.938 | 410,152 | |
| €3.97 | -0.02 | -0.5% | €3.99 | €4.038 | €3.952 | 325,819 | |
| €3.99 | -0.27 | -6.3% | €4.24 | €4.255 | €3.966 | 939,239 | |
| €4.26 | +0.062 | +1.5% | €4.248 | €4.328 | €4.23 | 534,620 | |
| €4.198 | +0.124 | +3.0% | €4.118 | €4.224 | €4.03 | 598,946 | |
| €4.074 | -0.046 | -1.1% | €4.13 | €4.16 | €4.062 | 332,180 | |
| €4.12 | +0.12 | +3.0% | €4.00 | €4.148 | €3.998 | 463,795 | |
| €4.00 | -0.042 | -1.0% | €4.08 | €4.09 | €3.982 | 390,137 | |
| €4.042 | +0.062 | +1.6% | €3.982 | €4.042 | €3.968 | 495,946 | |
| €3.98 | +0.122 | +3.2% | €3.874 | €3.986 | €3.838 | 485,208 | |
| €3.858 | -0.046 | -1.2% | €3.93 | €3.98 | €3.83 | 284,337 | |
| €3.904 | +0.024 | +0.6% | €3.894 | €3.924 | €3.86 | 476,214 | |
| €3.88 | +0.034 | +0.9% | €3.88 | €3.968 | €3.872 | 357,953 | |
| €3.846 | -0.012 | -0.3% | €3.892 | €3.894 | €3.82 | 375,415 | |
| €3.858 | -0.036 | -0.9% | €3.834 | €3.896 | €3.826 | 623,774 | |
| €3.894 | +0.222 | +6.0% | €3.66 | €3.946 | €3.66 | 1,079,669 | |
| €3.672 | +0.142 | +4.0% | €3.548 | €3.702 | €3.544 | 526,390 | |
| €3.53 | +0.002 | +0.1% | €3.57 | €3.64 | €3.53 | 479,718 |
- Ticker
- gettex:OEMB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
TomTom Q3 2026 results press release
Latest earnings call · Jul 15, 2026
TomTom (Euronext:TOM2) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 15, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
TomTom (Euronext:TOM2) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 7:00 AM ET
Watch TranscriptTomTom (Euronext:TOM2) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 8:00 AM ET
Watch TranscriptTomTom (Euronext:TOM2) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 7:00 AM ET
Watch Transcript
Latest news
TomTom Q3 2026 results press release
Oct 15, 2026
Closed €3.83 (+0.5%) on Oct 15, 2026
TomTom N brings location intelligence to Microsoft Fabric
Sep 30, 2026
Closed €3.81 (+2.5%) on Sep 30, 2026
TomTom N clarifies AFM register change relating to co-founders’ shareholding
Sep 16, 2026
Closed €3.90 (-0.3%) on Sep 16, 2026
TomTom and citiEU strengthen ties to deliver advanced traffic monitoring and location analytics solutions
Sep 10, 2026
Closed €3.97 (-0.4%) on Sep 10, 2026
Cofiroute selects TomTom Traffic to enhance real-time motorway operations and driver information
Aug 25, 2026
Closed €4.09 (+1.1%) on Aug 25, 2026
TomTom Q2 2026 results press release
Jul 15, 2026
Closed €3.95 (-13.9%) on Jul 15, 2026
TomTom completes EUR15 million share buyback program
Apr 30, 2026
Closed €4.74 (+1.8%) on May 4, 2026
TomTom: TomTom completes €15 million share buyback program
Apr 28, 2026
Closed €4.56 (+1.2%) on Apr 28, 2026
TomTom Q1 2026 results press release
Apr 16, 2026
Closed €4.54 (+0.8%) on Apr 16, 2026
TomTom launches Unified Speed Restrictions for higher-precision speed data across ISA, ADAS and automation
Apr 9, 2026
Closed €4.34 (-2.4%) on Apr 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Oct 14, 2025
TomTom NV on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 31 in the last 12 months · 44 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 15, 2026
- Decks
- 90 decks · latest Jul 15, 2026
Where TomTom NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TOM2 · Home listing | Euronext | Netherlands | EUR |
| LSIN:0MKS | LSIN | United Kingdom | EUR |
| LS Exchange:A2PK2B | LS Exchange | Germany | EUR |
| gettex:OEMA | gettex | Germany | EUR |
| Tradegate:OEMA | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PK2B | Lang & Schwarz | Germany | EUR |
| OTC:TMOAY | OTC | United States | USD |
| Stuttgart:OEMA | Stuttgart | Germany | EUR |
| OTC:TMOAF | OTC | United States | USD |
| VIE:TOM2 | Vienna | Austria | EUR |
| Frankfurt:OEMA | Frankfurt | Germany | EUR |
| Frankfurt:OEMB | Frankfurt | Germany | EUR |
| gettex:OEMB · This page | gettex | Germany | EUR |
| Hamburg:OEMA | Hamburg | Germany | EUR |
| Aquis:TOM2A | Aquis | United Kingdom | EUR |
| Aquis:TOM2A | Aquis | United Kingdom | EUR |
| Dusseldorf:OEMA | Dusseldorf | Germany | EUR |
| Dusseldorf:OEMB | Dusseldorf | Germany | EUR |
| Hanover:OEMA | Hanover | Germany | EUR |
| Lang & Schwarz:A2PLQ3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PLQ3 | LS Exchange | Germany | EUR |
| Munich:OEMA | Munich | Germany | EUR |
| Munich:OEMB | Munich | Germany | EUR |
| Stuttgart:OEMB | Stuttgart | Germany | EUR |
| Turquoise:TOM2A | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about TomTom NV.