Stock listing
gettex:NYT New York Times Company Aktie
German listing (gettex) of New York Times Company · home listing NYSE:NYT
Follow New York Times Company into a list and get an email when it puts out news.
Home listing price · NYSE:NYT
$68.07 USD +0.29 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NYT
- Day range
- $67.20 – $68.36 USDOct 19, 2026
- Volume
- 1.57M sharesOct 19, 2026
- Market value
- $10.98B USDAt the close on Oct 19, 2026 · price × 161.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NYT · Home | $68.07 USD | +0.29 (+0.4%) | 1,568,932 | $67.49 | $68.36 | $67.20 | $67.78 | Close on Oct 19, 2026 |
| Frankfurt:NYT | €60.08 EUR | -1.06 (-1.7%) | — | €60.08 | €60.08 | €60.08 | €61.14 | Close on Oct 19, 2026 |
| Dusseldorf:NYT | €60.50 EUR | +0.54 (+0.9%) | — | €60.30 | €60.50 | €60.06 | €59.96 | Close on Oct 19, 2026 |
| Munich:NYT | €60.68 EUR | -0.44 (-0.7%) | — | €60.68 | €60.68 | €60.68 | €61.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NYT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.07 | +0.29 | +0.4% | $67.49 | $68.36 | $67.20 | 1,568,932 | |
| $67.78 | -1.16 | -1.7% | $69.44 | $69.81 | $67.62 | 1,869,075 | |
| $68.94 | +1.79 | +2.7% | $67.87 | $69.42 | $67.62 | 1,950,237 | |
| $67.15 | +0.27 | +0.4% | $66.72 | $67.29 | $66.42 | 1,004,400 | |
| $66.88 | +0.80 | +1.2% | $66.49 | $67.94 | $66.49 | 2,035,664 | |
| $66.08 | -0.24 | -0.4% | $66.85 | $67.61 | $65.89 | 1,715,000 | |
| $66.32 | -0.28 | -0.4% | $66.62 | $66.96 | $65.35 | 1,882,400 | |
| $66.60 | +1.70 | +2.6% | $65.57 | $66.68 | $65.39 | 2,096,600 | |
| $64.90 | +0.83 | +1.3% | $63.84 | $64.94 | $63.22 | 1,998,900 | |
| $64.07 | +0.07 | +0.1% | $64.25 | $64.52 | $63.21 | 1,601,900 | |
| $64.00 | +1.30 | +2.1% | $62.61 | $64.43 | $62.01 | 2,117,100 | |
| $62.70 | -1.01 | -1.6% | $62.75 | $63.51 | $58.95 | 5,035,400 | |
| $63.71 | +0.01 | 0.0% | $63.96 | $63.98 | $62.96 | 1,602,600 | |
| $63.70 | +1.38 | +2.2% | $62.35 | $64.52 | $62.10 | 2,636,500 | |
| $62.32 | -1.85 | -2.9% | $64.12 | $64.38 | $61.74 | 3,255,300 | |
| $64.17 | +0.34 | +0.5% | $63.78 | $64.80 | $62.50 | 3,073,300 | |
| $63.83 | +0.78 | +1.2% | $62.73 | $64.91 | $62.50 | 3,630,900 | |
| $63.05 | +1.16 | +1.9% | $62.75 | $63.90 | $61.88 | 4,980,900 | |
| $61.89 | -3.56 | -5.4% | $65.25 | $65.25 | $61.80 | 6,703,700 | |
| $65.45 | -5.08 | -7.2% | $70.32 | $70.67 | $63.48 | 8,351,800 | |
| $70.53 | +0.32 | +0.5% | $70.52 | $70.78 | $69.38 | 2,986,600 | |
| $70.21 | +0.27 | +0.4% | $69.75 | $70.63 | $69.24 | 7,935,200 | |
| $69.94 | -2.47 | -3.4% | $72.42 | $72.42 | $69.67 | 3,271,400 | |
| $72.41 | +0.70 | +1.0% | $71.39 | $73.37 | $71.15 | 2,614,500 | |
| $71.71 | +1.37 | +1.9% | $71.31 | $73.45 | $70.53 | 3,074,400 | |
| $70.34 | +3.46 | +5.2% | $67.96 | $70.50 | $67.89 | 2,323,000 | |
| $66.88 | +0.31 | +0.5% | $66.80 | $67.07 | $65.75 | 1,402,100 | |
| $66.57 | -0.03 | 0.0% | $66.67 | $66.89 | $65.94 | 2,483,800 | |
| $66.60 | -1.36 | -2.0% | $67.65 | $67.90 | $65.73 | 3,707,200 | |
| $67.96 | +0.68 | +1.0% | $66.72 | $67.99 | $66.08 | 2,071,600 | |
| $67.28 | +0.22 | +0.3% | $67.06 | $68.00 | $66.39 | 2,022,500 | |
| $67.06 | -0.62 | -0.9% | $68.31 | $68.69 | $67.01 | 1,269,100 | |
| $67.68 | -0.05 | -0.1% | $67.79 | $68.53 | $67.17 | 1,711,100 | |
| $67.73 | +0.46 | +0.7% | $67.50 | $68.54 | $67.18 | 1,578,600 | |
| $67.27 | -0.89 | -1.3% | $67.92 | $68.06 | $67.14 | 2,454,100 | |
| $68.16 | +0.04 | +0.1% | $68.55 | $68.91 | $67.74 | 995,100 | |
| $68.12 | -0.30 | -0.4% | $67.97 | $68.42 | $67.31 | 1,442,200 | |
| $68.42 | -0.19 | -0.3% | $68.72 | $69.68 | $68.17 | 1,923,700 | |
| $68.61 | +1.12 | +1.7% | $67.75 | $68.77 | $67.13 | 1,753,700 | |
| $67.49 | +1.80 | +2.7% | $65.71 | $67.59 | $65.71 | 2,192,300 | |
| $65.69 | +0.39 | +0.6% | $65.67 | $66.38 | $65.31 | 1,854,600 | |
| $65.30 | -0.66 | -1.0% | $65.63 | $66.43 | $64.78 | 1,424,700 | |
| $65.96 | +0.89 | +1.4% | $65.23 | $66.62 | $65.00 | 1,463,600 | |
| $65.07 | -0.20 | -0.3% | $65.23 | $66.16 | $64.91 | 1,375,800 | |
| $65.27 | +0.48 | +0.7% | $64.59 | $65.37 | $64.09 | 1,533,600 | |
| $64.79 | +0.66 | +1.0% | $64.46 | $65.27 | $64.26 | 1,443,000 | |
| $64.13 | +0.18 | +0.3% | $64.22 | $64.71 | $63.49 | 1,767,500 | |
| $63.95 | +0.22 | +0.3% | $63.50 | $64.72 | $63.45 | 2,244,800 | |
| $63.73 | -1.07 | -1.7% | $64.65 | $65.01 | $63.15 | 1,566,200 | |
| $64.80 | +1.26 | +2.0% | $63.70 | $65.13 | $63.70 | 2,463,500 | |
| $63.54 | -1.23 | -1.9% | $64.60 | $64.99 | $63.24 | 3,498,600 | |
| $64.77 | -0.71 | -1.1% | $64.75 | $66.36 | $64.33 | 4,386,500 | |
| $65.48 | -10.13 | -13.4% | $70.22 | $71.07 | $63.05 | 8,651,500 | |
| $75.61 | +0.17 | +0.2% | $75.58 | $77.38 | $73.78 | 3,243,900 | |
| $75.44 | +0.55 | +0.7% | $73.89 | $76.69 | $73.89 | 1,815,400 | |
| $74.89 | -0.94 | -1.2% | $74.68 | $75.40 | $74.46 | 1,805,900 | |
| $75.83 | -1.86 | -2.4% | $76.00 | $76.74 | $74.04 | 1,682,300 | |
| $77.69 | +2.51 | +3.3% | $75.32 | $78.04 | $74.99 | 2,202,500 | |
| $75.18 | +2.81 | +3.9% | $73.21 | $75.45 | $73.03 | 1,337,600 | |
| $72.37 | +0.72 | +1.0% | $72.41 | $73.73 | $72.11 | 1,327,600 | |
| $71.65 | +1.48 | +2.1% | $70.76 | $72.33 | $70.28 | 1,917,500 | |
| $70.17 | -2.82 | -3.9% | $72.27 | $72.73 | $70.08 | 1,506,200 | |
| $72.99 | -1.70 | -2.3% | $74.66 | $74.66 | $72.63 | 1,151,600 | |
| $74.69 | -0.60 | -0.8% | $74.97 | $75.25 | $73.48 | 1,655,300 | |
| $75.29 | -0.64 | -0.8% | $75.91 | $76.73 | $75.25 | 1,286,800 |
- Ticker
- gettex:NYT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
The New York Times Company to Announce Third-Quarter Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
New York Times (NYSE:NYT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
New York Times (NYSE:NYT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptNew York Times (NYSE:NYT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptNew York Times (NYSE:NYT) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
The New York Times Company to Announce Third-Quarter Financial Results on November 4, 2026
Oct 14, 2026
Closed $67.15 (+0.4%) on Oct 14, 2026
New York Times Unveils Lineup for DealBook Summit on Nov. 18
Oct 13, 2026
Closed $66.88 (+1.2%) on Oct 13, 2026
Jonathan Knight Promoted to Chief Games Officer
Sep 16, 2026
Closed $72.41 (+1.0%) on Sep 16, 2026
The New York Times Company's Executive Vice President and CFO William Bardeen to Participate in the Citi 2026 Global TMT Conference
Sep 2, 2026
Closed $67.68 (-0.1%) on Sep 2, 2026
New York Times: Audience’s New Deputy for Strategy and Enterprise
Aug 31, 2026
Closed $67.27 (-1.3%) on Aug 31, 2026
NYSE Texas Opens Headquarters at Old Parkland in Dallas
Aug 27, 2026
Closed $68.12 (-0.4%) on Aug 27, 2026
The New York Times Company Reports Second-Quarter 2026 Results
Aug 5, 2026
Closed $65.48 (-13.4%) on Aug 5, 2026
New York Times: Johnna Margalotti Joins Print Hub
Jul 23, 2026
Closed $70.17 (-3.9%) on Jul 23, 2026
The New York Times Company to Announce Second-Quarter Financial Results on August 5, 2026
Jul 15, 2026
Closed $75.22 (+3.1%) on Jul 15, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 6, 2025
New York Times Company on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 21 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 13 decks · latest May 6, 2026
Where New York Times Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NYT · Home listing | NYSE | United States | USD |
| gettex:NYT · This page | gettex | Germany | EUR |
| LS Exchange:857534 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857534 | Lang & Schwarz | Germany | EUR |
| Tradegate:NYT | Tradegate | Germany | EUR |
| Frankfurt:NYT | Frankfurt | Germany | EUR |
| Dusseldorf:NYT | Dusseldorf | Germany | EUR |
| BOATS:NYT | BOATS | United States | USD |
| Stuttgart:NYT | Stuttgart | Germany | EUR |
| BX Swiss:NYT | BX Swiss | Switzerland | CHF |
| Munich:NYT | Munich | Germany | EUR |
| Hamburg:NYT | Hamburg | Germany | EUR |
| Hanover:NYT | Hanover | Germany | EUR |
| Xetra:NYT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about New York Times Company.