Stock listing
gettex:NY4B Clearway Energy, Inc. Aktie
German listing (gettex) of Clearway Energy, Inc. · home listing NYSE:CWEN
Follow Clearway Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CWEN
$30.24 USD +0.69 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CWEN
- Day range
- $29.48 – $30.28 USDOct 20, 2026
- Volume
- 1.12M sharesOct 20, 2026
- Market cap
- $7.46B USDAt the close on Oct 20, 2026 · price × 246.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CWEN · Home | $30.24 USD | +0.69 (+2.3%) | 1,124,373 | $29.48 | $30.28 | $29.48 | $29.55 | Close on Oct 20, 2026 |
| Frankfurt:NY41 | €26.18 EUR | -0.39 (-1.5%) | — | €26.18 | €26.18 | €26.18 | €26.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CWEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.24 | +0.69 | +2.3% | $29.48 | $30.28 | $29.48 | 1,124,373 | |
| $29.55 | -0.38 | -1.3% | $29.97 | $29.97 | $29.37 | 904,689 | |
| $29.93 | -0.03 | -0.1% | $29.98 | $30.24 | $29.67 | 1,028,219 | |
| $29.96 | +0.35 | +1.2% | $29.52 | $30.00 | $29.36 | 936,655 | |
| $29.61 | -0.82 | -2.7% | $30.07 | $30.11 | $29.38 | 1,163,028 | |
| $30.43 | -0.01 | 0.0% | $30.40 | $30.67 | $30.02 | 949,240 | |
| $30.44 | +0.25 | +0.8% | $30.19 | $30.60 | $30.00 | 789,238 | |
| $30.19 | +0.24 | +0.8% | $30.08 | $30.42 | $29.89 | 960,917 | |
| $29.95 | -0.34 | -1.1% | $30.22 | $30.37 | $29.67 | 1,432,091 | |
| $30.29 | -0.44 | -1.4% | $30.32 | $30.44 | $30.01 | 1,154,244 | |
| $30.73 | +1.21 | +4.1% | $30.00 | $30.73 | $29.75 | 1,741,200 | |
| $29.52 | +0.18 | +0.6% | $29.35 | $29.89 | $29.20 | 1,689,500 | |
| $29.34 | +0.20 | +0.7% | $29.55 | $29.84 | $29.30 | 969,500 | |
| $29.14 | -0.13 | -0.4% | $29.13 | $29.49 | $28.57 | 1,071,000 | |
| $29.27 | -0.02 | -0.1% | $29.53 | $29.57 | $29.13 | 1,002,500 | |
| $29.29 | +0.08 | +0.3% | $29.19 | $29.31 | $28.83 | 836,600 | |
| $29.21 | -0.56 | -1.9% | $29.75 | $29.82 | $29.08 | 1,048,800 | |
| $29.77 | +0.58 | +2.0% | $29.37 | $29.97 | $29.31 | 1,134,000 | |
| $29.19 | -0.93 | -3.1% | $29.90 | $29.99 | $29.00 | 1,012,700 | |
| $30.12 | -0.53 | -1.7% | $30.60 | $30.66 | $30.11 | 1,094,900 | |
| $30.65 | -0.24 | -0.8% | $30.89 | $31.20 | $30.65 | 920,700 | |
| $30.89 | +0.07 | +0.2% | $31.17 | $31.23 | $30.63 | 1,013,600 | |
| $30.82 | -0.14 | -0.5% | $30.83 | $31.00 | $30.33 | 3,777,100 | |
| $30.96 | +0.98 | +3.3% | $30.47 | $31.18 | $30.19 | 1,199,600 | |
| $29.98 | +0.05 | +0.2% | $30.29 | $30.29 | $29.81 | 1,252,500 | |
| $29.93 | -0.36 | -1.2% | $30.34 | $30.85 | $29.90 | 1,502,300 | |
| $30.29 | -0.85 | -2.7% | $30.75 | $30.75 | $30.13 | 1,046,000 | |
| $31.14 | -0.45 | -1.4% | $31.82 | $31.82 | $30.95 | 896,400 | |
| $31.59 | -0.48 | -1.5% | $31.95 | $31.99 | $31.52 | 845,500 | |
| $32.07 | -1.04 | -3.1% | $32.50 | $33.35 | $31.73 | 1,322,300 | |
| $33.11 | +1.29 | +4.1% | $31.90 | $33.38 | $31.90 | 1,361,483 | |
| $31.82 | +0.35 | +1.1% | $31.47 | $31.98 | $31.47 | 1,020,500 | |
| $31.47 | +0.05 | +0.2% | $31.61 | $31.63 | $31.23 | 1,111,700 | |
| $31.42 | -0.10 | -0.3% | $31.30 | $31.78 | $31.04 | 1,148,500 | |
| $31.52 | -0.23 | -0.7% | $31.15 | $31.65 | $30.97 | 1,495,900 | |
| $31.75 | -0.01 | 0.0% | $31.70 | $32.01 | $31.54 | 1,275,400 | |
| $31.76 | -0.64 | -2.0% | $32.51 | $32.98 | $31.61 | 934,900 | |
| $32.40 | -0.07 | -0.2% | $32.45 | $32.70 | $32.02 | 850,000 | |
| $32.47 | -0.02 | -0.1% | $32.52 | $33.05 | $32.32 | 753,300 | |
| $32.49 | +0.21 | +0.7% | $32.70 | $32.87 | $32.16 | 1,403,000 | |
| $32.28 | -0.28 | -0.9% | $32.51 | $32.58 | $31.78 | 1,138,700 | |
| $32.56 | -0.08 | -0.2% | $32.89 | $33.00 | $32.24 | 1,529,800 | |
| $32.64 | -1.02 | -3.0% | $33.29 | $33.72 | $32.58 | 1,054,400 | |
| $33.66 | +0.55 | +1.7% | $33.50 | $33.80 | $33.18 | 888,400 | |
| $33.11 | -1.04 | -3.0% | $34.00 | $34.36 | $32.87 | 945,100 | |
| $34.15 | +0.01 | 0.0% | $34.38 | $34.54 | $33.75 | 731,600 | |
| $34.14 | -0.08 | -0.2% | $34.23 | $34.76 | $34.09 | 664,300 | |
| $34.22 | -0.16 | -0.5% | $34.17 | $34.56 | $34.04 | 998,100 | |
| $34.38 | -0.12 | -0.3% | $34.91 | $35.08 | $34.14 | 1,288,100 | |
| $34.50 | +1.45 | +4.4% | $33.24 | $34.68 | $33.24 | 1,431,600 | |
| $33.05 | +0.40 | +1.2% | $32.58 | $33.14 | $32.07 | 1,389,400 | |
| $32.65 | -0.20 | -0.6% | $32.37 | $33.21 | $32.32 | 1,227,700 | |
| $32.85 | +1.67 | +5.4% | $32.51 | $33.56 | $31.99 | 1,835,700 | |
| $31.18 | -0.55 | -1.7% | $31.60 | $31.65 | $30.92 | 1,351,800 | |
| $31.73 | -0.33 | -1.0% | $32.25 | $32.26 | $31.55 | 1,037,900 | |
| $32.06 | +0.33 | +1.0% | $31.08 | $32.12 | $31.08 | 1,096,300 | |
| $31.73 | 0.00 | 0.0% | $32.00 | $32.22 | $31.56 | 1,077,400 | |
| $31.73 | +0.95 | +3.1% | $31.33 | $31.82 | $31.16 | 1,111,500 | |
| $30.78 | -0.66 | -2.1% | $31.53 | $31.97 | $30.19 | 1,516,500 | |
| $31.44 | -0.67 | -2.1% | $32.10 | $32.66 | $30.90 | 1,543,400 | |
| $32.11 | +0.02 | +0.1% | $32.11 | $32.56 | $31.67 | 1,337,700 | |
| $32.09 | -1.48 | -4.4% | $33.77 | $33.86 | $31.74 | 1,389,800 | |
| $33.57 | -0.11 | -0.3% | $33.25 | $33.71 | $33.14 | 989,000 | |
| $33.68 | +0.07 | +0.2% | $33.73 | $34.30 | $33.50 | 871,500 | |
| $33.61 | +0.28 | +0.8% | $33.38 | $33.68 | $32.97 | 674,900 | |
| $33.33 | -0.08 | -0.2% | $33.66 | $33.88 | $33.17 | 734,400 |
- Ticker
- gettex:NY4B
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Clearway Energy, Inc. to Report Third Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 5, 2026
Clearway Energy (NYSE:CWEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Calls
Replays
Clearway Energy (NYSE:CWEN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptClearway Energy (NYSE:CWEN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptClearway Energy (NYSE:CWEN) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Clearway Energy, Inc. to Report Third Quarter 2026 Financial Results on November 9, 2026
Oct 20, 2026
Closed $30.24 (+2.3%) on Oct 20, 2026
Clearway Energy, Inc. Announces Senior Leadership Changes
Sep 8, 2026
Closed $32.07 (-3.1%) on Sep 9, 2026
Clearway Energy, Inc. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $32.85 (+5.4%) on Aug 6, 2026
Clearway Energy, Inc. to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 16, 2026
Closed $33.41 (-1.1%) on Jul 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 23, 2026
Clearway Energy, Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 18 in the last 12 months · 32 in all · newest Oct 20, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest September 2026
Where Clearway Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CWEN · Home listing | NYSE | United States | USD |
| Tradegate:NY41 | Tradegate | Germany | EUR |
| gettex:NY41 | gettex | Germany | EUR |
| BMV:CWEN | BMV | Mexico | MXN |
| gettex:NY4B · This page | gettex | Germany | EUR |
| Frankfurt:NY4B | Frankfurt | Germany | EUR |
| Frankfurt:NY41 | Frankfurt | Germany | EUR |
| LS Exchange:A2N5TT | LS Exchange | Germany | EUR |
| BOATS:CWEN | BOATS | United States | USD |
| Lang & Schwarz:A2N5TT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N5TZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5TZ | Lang & Schwarz | Germany | EUR |
| BIVA:CWEN | BIVA | Mexico | MXN |
| Tradegate:NY4B | Tradegate | Germany | EUR |
| Dusseldorf:NY41 | Dusseldorf | Germany | EUR |
| Dusseldorf:NY4B | Dusseldorf | Germany | EUR |
| Hamburg:NY41 | Hamburg | Germany | EUR |
| Munich:NY41 | Munich | Germany | EUR |
| Munich:NY4B | Munich | Germany | EUR |
| Stuttgart:NY41 | Stuttgart | Germany | EUR |
| Stuttgart:NY4B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Clearway Energy, Inc.