Stock listing
gettex:NWF0 Western Forest Products Inc. Aktie
German listing (gettex) of Western Forest Products Inc. · home listing TSX:WEF
Follow Western Forest Products Inc. into a list and get an email when it puts out news.
Home listing price · TSX:WEF
$14.25 CAD -0.04 (-0.3%)
Delayed at least 15 minutes · 2:52 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WEF
- Day range so far
- $14.15 – $14.44 CADDelayed at least 15 minutes · 2:52 PM EDT, Oct 20, 2026
- Volume
- 10,991 sharesDelayed at least 15 minutes · 2:52 PM EDT, Oct 20, 2026
- Market cap
- $150.5M CADDelayed at least 15 minutes · 2:52 PM EDT, Oct 20, 2026 · price × 10.56M shares outstanding
- 52-week range
- $10.16 – $19.95 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WEF · Home | $14.25 CAD | -0.04 (-0.3%) | 10,991 | $14.28 | $14.44 | $14.15 | $14.29 | Delayed 15+ min · 2:52 PM EDT, Oct 20, 2026 |
| OTC:WFSTF | $10.16 USD | +0.27 (+2.7%) | 2,800 | $10.00 | $10.24 | $10.00 | $9.89 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:WEF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.29 | +0.17 | +1.2% | $14.02 | $14.53 | $14.02 | 19,830 | |
| $14.12 | -0.09 | -0.6% | $14.33 | $14.33 | $13.90 | 61,389 | |
| $14.21 | -0.10 | -0.7% | $14.35 | $14.55 | $14.14 | 21,200 | |
| $14.31 | -0.37 | -2.5% | $14.42 | $14.50 | $13.84 | 40,600 | |
| $14.68 | -0.57 | -3.7% | $15.05 | $15.20 | $14.67 | 44,000 | |
| $15.25 | -0.35 | -2.2% | $15.66 | $15.77 | $15.25 | 32,000 | |
| $15.60 | -0.14 | -0.9% | $15.76 | $15.76 | $15.35 | 25,600 | |
| $15.74 | +0.04 | +0.3% | $15.52 | $16.04 | $15.52 | 16,200 | |
| $15.70 | -1.09 | -6.5% | $16.75 | $16.80 | $15.70 | 34,800 | |
| $16.79 | -0.61 | -3.5% | $17.27 | $17.27 | $16.79 | 25,400 | |
| $17.40 | -0.14 | -0.8% | $17.55 | $17.64 | $17.17 | 33,300 | |
| $17.54 | -0.81 | -4.4% | $18.39 | $18.39 | $17.30 | 37,400 | |
| $18.35 | -0.03 | -0.2% | $18.46 | $18.72 | $18.24 | 25,700 | |
| $18.38 | +0.09 | +0.5% | $18.27 | $18.44 | $18.03 | 31,200 | |
| $18.29 | +0.06 | +0.3% | $18.21 | $18.66 | $18.05 | 47,400 | |
| $18.23 | +0.07 | +0.4% | $18.09 | $18.43 | $17.90 | 36,900 | |
| $18.16 | -0.36 | -1.9% | $18.46 | $18.46 | $18.07 | 16,200 | |
| $18.52 | -0.03 | -0.2% | $18.43 | $18.71 | $18.31 | 31,800 | |
| $18.55 | +0.30 | +1.6% | $18.24 | $18.77 | $18.24 | 21,500 | |
| $18.25 | -0.03 | -0.2% | $18.30 | $18.51 | $18.13 | 16,000 | |
| $18.28 | -0.32 | -1.7% | $18.70 | $18.70 | $18.13 | 26,000 | |
| $18.60 | -0.38 | -2.0% | $18.97 | $19.15 | $18.59 | 23,600 | |
| $18.98 | +1.21 | +6.8% | $17.75 | $18.98 | $17.75 | 42,500 | |
| $17.77 | -0.23 | -1.3% | $18.00 | $18.60 | $17.58 | 36,700 | |
| $18.00 | +0.92 | +5.4% | $16.91 | $18.37 | $16.82 | 31,800 | |
| $17.08 | +0.25 | +1.5% | $17.00 | $17.41 | $17.00 | 14,800 | |
| $16.83 | -0.13 | -0.8% | $16.67 | $17.27 | $16.67 | 20,600 | |
| $16.96 | +0.01 | +0.1% | $16.79 | $17.17 | $16.79 | 16,800 | |
| $16.95 | -0.34 | -2.0% | $17.26 | $17.26 | $16.81 | 27,200 | |
| $17.29 | +0.50 | +3.0% | $16.79 | $17.30 | $16.69 | 19,000 | |
| $16.79 | -0.39 | -2.3% | $17.16 | $17.28 | $16.70 | 28,000 | |
| $17.18 | -0.37 | -2.1% | $17.55 | $17.80 | $16.93 | 28,600 | |
| $17.55 | -0.56 | -3.1% | $17.91 | $18.70 | $17.50 | 49,900 | |
| $18.11 | +0.02 | +0.1% | $18.13 | $18.18 | $18.02 | 8,300 | |
| $18.09 | -0.37 | -2.0% | $18.64 | $18.64 | $17.90 | 18,800 | |
| $18.46 | +0.51 | +2.8% | $19.18 | $19.18 | $18.28 | 36,300 | |
| $17.95 | -0.43 | -2.3% | $18.30 | $18.69 | $17.95 | 36,500 | |
| $18.38 | -0.11 | -0.6% | $18.19 | $18.59 | $18.06 | 32,500 | |
| $18.49 | -1.25 | -6.3% | $19.80 | $19.80 | $18.49 | 36,400 | |
| $19.74 | +0.25 | +1.3% | $19.51 | $19.95 | $19.51 | 49,200 | |
| $19.49 | -0.26 | -1.3% | $19.75 | $19.75 | $19.09 | 38,200 | |
| $19.75 | +1.29 | +7.0% | $18.46 | $19.87 | $18.46 | 65,400 | |
| $18.46 | -0.33 | -1.8% | $18.70 | $18.70 | $18.23 | 28,000 | |
| $18.79 | +0.04 | +0.2% | $18.75 | $18.79 | $18.54 | 32,000 | |
| $18.75 | +0.01 | +0.1% | $18.95 | $19.32 | $18.63 | 42,100 | |
| $18.74 | +0.89 | +5.0% | $18.25 | $19.30 | $18.10 | 48,900 | |
| $17.85 | -0.61 | -3.3% | $18.41 | $18.41 | $17.77 | 27,300 | |
| $18.46 | -0.37 | -2.0% | $18.87 | $19.10 | $18.30 | 25,400 | |
| $18.83 | -0.33 | -1.7% | $19.24 | $19.30 | $18.82 | 51,100 | |
| $19.16 | +0.66 | +3.6% | $18.50 | $19.19 | $18.50 | 35,000 | |
| $18.50 | -0.50 | -2.6% | $18.97 | $18.97 | $18.32 | 21,300 | |
| $19.00 | -0.02 | -0.1% | $18.88 | $19.00 | $18.36 | 41,200 | |
| $19.02 | +0.94 | +5.2% | $17.85 | $19.20 | $17.85 | 67,200 | |
| $18.08 | +0.59 | +3.4% | $17.49 | $18.19 | $17.27 | 34,700 | |
| $17.49 | -0.28 | -1.6% | $17.71 | $18.22 | $17.46 | 47,200 | |
| $17.77 | -0.03 | -0.2% | $17.80 | $17.90 | $17.47 | 16,300 | |
| $17.80 | +0.34 | +1.9% | $17.34 | $17.94 | $17.18 | 28,300 | |
| $17.46 | +0.15 | +0.9% | $17.33 | $17.73 | $17.32 | 26,900 | |
| $17.31 | -0.13 | -0.7% | $17.42 | $17.46 | $17.11 | 20,100 | |
| $17.44 | 0.00 | 0.0% | $17.42 | $17.49 | $17.15 | 38,500 | |
| $17.44 | +0.18 | +1.0% | $17.15 | $17.63 | $17.15 | 30,600 | |
| $17.26 | -0.04 | -0.2% | $17.30 | $17.44 | $16.99 | 34,400 | |
| $17.30 | -0.55 | -3.1% | $17.85 | $17.88 | $17.27 | 34,000 |
- Ticker
- gettex:NWF0
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Western Forest Products Inc. Announces Release Date of Third Quarter 2026 Results and Conference Call Details
Latest earnings call · Aug 13, 2026
Western Forest Products (TSX:WEF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Calls
Replays
Western Forest Products (TSX:WEF) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 12:00 PM ET
Watch TranscriptWestern Forest Products (TSX:WEF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 PM ET
Watch TranscriptWestern Forest Products (TSX:WEF) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Western Forest Products Inc. Announces Release Date of Third Quarter 2026 Results and Conference Call Details
Sep 30, 2026
Closed $17.54 (-4.4%) on Oct 1, 2026
Western Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $18.74 (+5.0%) on Aug 13, 2026
Western Forest Products Inc. Announces Release Date of Second Quarter 2026 Results and Conference Call Details
Jun 30, 2026
Closed $17.77 (+0.5%) on Jul 2, 2026
Western Forest Products Inc. Announces Results of Annual General Meeting of Shareholders
May 7, 2026
Closed $14.34 (-0.8%) on May 8, 2026
Western Announces First Quarter 2026 Results
May 6, 2026
Closed $14.45 (+0.4%) on May 7, 2026
Western Forest Products Inc. Announces Release Date of First Quarter 2026 Results and Conference Call Details
Mar 31, 2026
Closed $14.89 (+1.0%) on Apr 1, 2026
Western Announces Ratification of La-kwa sa muqw Forestry Limited Partnership and United Steelworkers Agreement
Feb 24, 2026
Closed $14.14 (-1.4%) on Feb 25, 2026
Western Forest Products and Tla’amin Nation Announce Milestone Agreement for the Purchase and Sale of Western’s Stillwater Forest Operation
Feb 19, 2026
Closed $14.27 (+5.9%) on Feb 20, 2026
Western Forest Products Enters Into New $30 Million Bilateral Term Loan
Feb 17, 2026
Closed $13.66 (-3.7%) on Feb 18, 2026
Western Announces Fourth Quarter and Fiscal 2025 Results
Feb 10, 2026
Closed $15.14 (-9.8%) on Feb 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 45 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 45 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 44 slides · January 2026
Western Forest Products Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 16 in the last 12 months · 119 in all · newest Sep 30, 2026 · oldest 2005
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 20 decks · latest September 2026
Where Western Forest Products Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WEF · Home listing | TSX | Canada | CAD |
| OTC:WFSTF | OTC | United States | USD |
| Cboe Canada:WEF | Cboe Canada | Canada | CAD |
| LS Exchange:A41CVB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41CVB | Lang & Schwarz | Germany | EUR |
| Frankfurt:NWF0 | Frankfurt | Germany | EUR |
| gettex:NWF0 · This page | gettex | Germany | EUR |
| Tradegate:NWF0 | Tradegate | Germany | EUR |
| Stuttgart:NWF0 | Stuttgart | Germany | EUR |
| Dusseldorf:NWF0 | Dusseldorf | Germany | EUR |
| Munich:NWF0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Forest Products Inc.