Stock listing

gettex:NCO Nedbank Group Aktie

German listing (gettex) of Nedbank Group · home listing JSE:NED

Follow Nedbank Group into a list and get an email when it puts out news.

Home listing price · JSE:NED

28,292c ZAC (South African cents) -576 (-2.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:NED

Past 3 months +3.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
28,229c – 29,000c ZAC (South African cents)Oct 19, 2026
Volume
948,189 sharesOct 19, 2026
Nedbank Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:NED · Home28,292c ZAC (South African cents)-576 (-2.0%)948,18929,000c29,000c28,229c28,868cClose on Oct 19, 2026
OTC:NDBKF$17.80 USD+0.50 (+2.9%)305$17.80$17.80$17.80$17.30Close on Oct 19, 2026
OTC:NDBKY$17.43 USD-0.39 (-2.2%)1,050$17.59$17.59$17.43$17.82Close on Oct 19, 2026
Frankfurt:NCO€15.40 EUR0.00 (0.0%)—€15.40€15.40€15.40€15.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:NED · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
28,292c-576-2.0%29,000c29,000c28,229c948,189
28,868c-21-0.1%29,000c29,000c28,654c1,217,056
28,889c+739+2.6%28,215c28,889c28,049c2,302,918
28,150c00.0%28,200c28,421c27,993c2,247,773
28,150c+110.0%28,350c28,762c27,996c2,563,898
28,139c+152+0.5%27,921c28,300c27,920c1,313,564
27,987c+301+1.1%27,900c28,193c27,711c1,224,073
27,686c-437-1.6%27,982c27,982c27,456c2,307,806
28,123c-375-1.3%28,484c28,484c27,536c2,871,394
28,498c+332+1.2%28,166c28,612c28,063c3,160,767
28,166c-360-1.3%28,500c28,532c28,036c1,813,272
28,526c+192+0.7%28,357c28,990c28,357c1,361,596
28,334c-675-2.3%28,700c29,100c28,329c1,384,363
29,009c+79+0.3%28,703c29,500c28,703c2,429,469
28,930c-17-0.1%28,999c29,032c28,687c930,930
28,947c-63-0.2%28,999c29,363c28,767c846,005
29,010c-277-0.9%29,150c29,361c28,893c1,067,773
29,287c-421-1.4%29,894c30,000c29,146c1,454,836
29,708c-93-0.3%29,949c30,140c29,441c1,917,905
29,801c+701+2.4%29,199c29,900c29,100c1,213,713
29,100c00.0%29,299c29,360c28,956c2,485,949
29,100c-485-1.6%29,649c29,649c29,002c3,822,495
29,585c-232-0.8%29,850c29,850c29,288c1,969,779
29,817c+383+1.3%29,311c29,817c28,837c1,125,367
29,434c-163-0.6%29,597c29,817c29,235c849,817
29,597c+139+0.5%29,792c29,792c29,251c1,212,530
29,458c-17-0.1%29,489c29,655c29,159c1,621,259
29,475c-656-2.2%30,006c30,006c29,312c1,029,890
30,131c+230+0.8%30,000c30,131c29,504c990,583
29,901c+20+0.1%29,990c30,086c29,739c802,714
29,881c-70.0%29,888c30,056c29,647c788,834
29,888c+288+1.0%29,785c30,196c29,439c1,344,005
29,600c+95+0.3%29,469c29,789c29,399c1,394,335
29,505c+54+0.2%29,500c29,547c28,959c1,368,818
29,451c-167-0.6%29,605c29,789c29,451c2,302,822
29,618c+380+1.3%29,393c29,699c29,393c660,763
29,238c-125-0.4%29,528c29,771c29,238c1,326,755
29,363c-1,049-3.4%29,817c29,817c29,240c1,322,332
30,412c+451+1.5%29,890c30,412c29,847c1,923,678
29,961c-362-1.2%30,000c30,531c29,880c2,393,308
30,323c+250+0.8%30,689c30,689c30,140c1,361,963
30,073c-540-1.8%30,800c30,800c29,932c1,186,519
30,613c+354+1.2%29,950c30,755c29,950c1,987,321
30,259c+71+0.2%30,087c30,523c30,087c2,035,139
30,188c+616+2.1%29,600c30,199c29,576c1,538,336
29,572c+185+0.6%29,500c29,848c29,389c1,434,088
29,387c+182+0.6%29,450c29,608c29,128c1,387,956
29,205c+111+0.4%29,100c29,306c28,750c1,033,724
29,094c-426-1.4%29,570c29,896c29,027c1,641,157
29,520c-217-0.7%29,800c29,853c29,450c616,742
29,737c+621+2.1%29,500c29,973c29,280c1,137,875
29,116c-307-1.0%29,423c29,694c28,903c1,311,277
29,423c+1,746+6.3%28,322c29,423c28,025c2,409,055
27,677c-287-1.0%27,960c28,181c27,634c924,478
27,964c+240+0.9%28,080c28,197c27,613c1,983,404
27,724c+536+2.0%27,000c28,074c26,914c749,423
27,188c+79+0.3%27,475c27,475c27,016c653,598
27,109c-154-0.6%26,950c27,502c26,950c597,445
27,263c-18-0.1%27,500c27,657c27,108c665,230
27,281c+388+1.4%26,253c27,444c26,253c595,253
26,893c-551-2.0%27,351c27,500c26,572c1,472,966
27,444c+46+0.2%27,825c27,825c27,252c787,775
27,398c+198+0.7%26,933c27,577c26,933c941,413
27,200c-152-0.6%26,600c27,450c26,600c986,423
Ticker
gettex:NCO
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Boldyn Networks welcomes financial services and telecoms executive Rob Shuter to Board of Directors

Nov 4, 2025

All Nedbank Group news

Decks

Nedbank Group on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 1 in all · newest Nov 4, 2025 · oldest 2025
Decks
27 decks · latest February 2026

Where Nedbank Group is listed

ListingExchangeCountryCurrency
JSE:NED · Home listingJSESouth AfricaZAC
OTC:NDBKFOTCUnited StatesUSD
gettex:NCO · This pagegettexGermanyEUR
OTC:NDBKYOTCUnited StatesUSD
Lang & Schwarz:864784Lang & SchwarzGermanyEUR
LS Exchange:864784LS ExchangeGermanyEUR
Frankfurt:NCOFrankfurtGermanyEUR
Stuttgart:NCOStuttgartGermanyEUR
Tradegate:NCOTradegateGermanyEUR
Munich:NCOMunichGermanyEUR
Dusseldorf:NCODusseldorfGermanyEUR
Hanover:NCOHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Nedbank Group.