Stock listing
gettex:N3Y Nine Dragons Paper Holdings Ltd. Aktie
German listing (gettex) of Nine Dragons Paper Holdings Ltd. · home listing HKEX:2689
Follow Nine Dragons Paper Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2689
$4.82 HKD -0.11 (-2.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2689
- Day range
- $4.80 – $5.02 HKDOct 21, 2026
- Volume
- 7.34M sharesOct 21, 2026
- Market cap
- $22.62B HKDAt the close on Oct 21, 2026 · price × 4.69B shares outstanding
- 52-week range
- $4.80 – $9.97 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2689 · Home | $4.82 HKD | -0.11 (-2.2%) | 7,340,740 | $4.93 | $5.02 | $4.795 | $4.93 | Close on Oct 21, 2026 |
| OTC:NDGPY | $13.58 USD | +0.306 (+2.3%) | 459 | $13.43 | $13.58 | $13.25 | $13.27 | Close on Oct 19, 2026 |
| OTC:NDGPF | $0.63 USD | 0.00 (0.0%) | — | $0.63 | $0.63 | $0.63 | $0.63 | Close on Oct 19, 2026 |
| Frankfurt:N3Y | €0.553 EUR | -0.005 (-0.9%) | — | €0.553 | €0.553 | €0.553 | €0.558 | Close on Oct 20, 2026 |
| Munich:N3Y | €0.566 EUR | -0.016 (-2.8%) | — | €0.566 | €0.566 | €0.566 | €0.582 | Close on Oct 20, 2026 |
| Stuttgart:N3Y | €0.559 EUR | +0.001 (+0.2%) | — | €0.558 | €0.559 | €0.558 | €0.558 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.82 | -0.11 | -2.2% | $4.93 | $5.02 | $4.795 | 7,340,740 | |
| $4.93 | -0.115 | -2.3% | $5.045 | $5.045 | $4.91 | 8,382,000 | |
| $5.045 | +0.04 | +0.8% | $5.015 | $5.11 | $5.015 | 5,689,000 | |
| $5.005 | -0.135 | -2.6% | $5.125 | $5.125 | $4.98 | 10,259,000 | |
| $5.14 | -0.075 | -1.4% | $5.225 | $5.23 | $5.08 | 14,737,727 | |
| $5.215 | -0.06 | -1.1% | $5.26 | $5.28 | $5.115 | 6,519,096 | |
| $5.275 | -0.025 | -0.5% | $5.40 | $5.48 | $5.245 | 4,812,917 | |
| $5.30 | +0.075 | +1.4% | $5.355 | $5.365 | $5.215 | 8,366,000 | |
| $5.225 | -0.005 | -0.1% | $5.275 | $5.355 | $5.20 | 9,675,000 | |
| $5.23 | -0.08 | -1.5% | $5.28 | $5.295 | $5.205 | 2,905,000 | |
| $5.31 | -0.045 | -0.8% | $5.40 | $5.41 | $5.295 | 2,597,000 | |
| $5.355 | +0.02 | +0.4% | $5.35 | $5.415 | $5.255 | 3,374,000 | |
| $5.335 | -0.26 | -4.6% | $5.54 | $5.54 | $5.27 | 7,383,030 | |
| $5.595 | +0.04 | +0.7% | $5.555 | $5.63 | $5.445 | 21,277,801 | |
| $5.555 | -0.14 | -2.5% | $5.73 | $5.765 | $5.50 | 13,248,193 | |
| $5.695 | -0.185 | -3.1% | $5.92 | $5.92 | $5.675 | 13,195,435 | |
| $5.88 | -0.17 | -2.8% | $6.05 | $6.05 | $5.72 | 6,372,170 | |
| $6.05 | +0.12 | +2.0% | $6.125 | $6.37 | $6.01 | 28,275,049 | |
| $5.93 | -0.095 | -1.6% | $6.025 | $6.10 | $5.90 | 9,576,600 | |
| $6.025 | -0.175 | -2.8% | $6.20 | $6.20 | $6.00 | 8,324,600 | |
| $6.20 | 0.00 | 0.0% | $6.235 | $6.255 | $6.13 | 6,256,231 | |
| $6.20 | +0.015 | +0.2% | $6.18 | $6.215 | $6.09 | 7,913,000 | |
| $6.185 | +0.095 | +1.6% | $6.09 | $6.19 | $5.98 | 6,855,000 | |
| $6.09 | -0.065 | -1.1% | $6.10 | $6.23 | $6.00 | 11,231,000 | |
| $6.155 | +0.02 | +0.3% | $6.20 | $6.25 | $6.10 | 7,206,000 | |
| $6.135 | -0.16 | -2.5% | $6.285 | $6.305 | $6.035 | 17,156,000 | |
| $6.295 | -0.16 | -2.5% | $6.42 | $6.42 | $6.225 | 9,974,924 | |
| $6.455 | -0.115 | -1.8% | $6.60 | $6.60 | $6.35 | 7,821,235 | |
| $6.57 | +0.16 | +2.5% | $6.45 | $6.585 | $6.33 | 7,512,000 | |
| $6.41 | -0.115 | -1.8% | $6.55 | $6.57 | $6.31 | 21,609,000 | |
| $6.525 | -0.105 | -1.6% | $6.68 | $6.68 | $6.46 | 12,162,000 | |
| $6.63 | -0.05 | -0.7% | $6.68 | $6.76 | $6.515 | 16,657,000 | |
| $6.68 | -0.13 | -1.9% | $6.85 | $6.895 | $6.60 | 14,979,000 | |
| $6.81 | -0.125 | -1.8% | $6.95 | $6.95 | $6.73 | 7,887,156 | |
| $6.935 | +0.115 | +1.7% | $6.82 | $6.975 | $6.74 | 10,200,353 | |
| $6.82 | -0.15 | -2.2% | $6.95 | $6.95 | $6.77 | 15,016,030 | |
| $6.97 | -0.03 | -0.4% | $7.015 | $7.025 | $6.835 | 17,103,885 | |
| $7.00 | -0.13 | -1.8% | $7.19 | $7.19 | $6.96 | 9,401,000 | |
| $7.13 | +0.075 | +1.1% | $7.055 | $7.46 | $7.055 | 19,296,000 | |
| $7.055 | +0.22 | +3.2% | $6.83 | $7.075 | $6.73 | 13,020,191 | |
| $6.835 | -0.04 | -0.6% | $7.07 | $7.075 | $6.72 | 14,041,191 | |
| $6.875 | +0.29 | +4.4% | $6.60 | $7.10 | $6.575 | 41,814,000 | |
| $6.585 | -1.33 | -16.8% | $7.945 | $8.27 | $6.505 | 108,480,703 | |
| $7.915 | -0.11 | -1.4% | $7.99 | $8.18 | $7.815 | 8,446,240 | |
| $8.025 | -0.035 | -0.4% | $8.10 | $8.10 | $7.935 | 7,957,590 | |
| $8.06 | -0.015 | -0.2% | $8.13 | $8.18 | $8.00 | 10,776,926 | |
| $8.075 | +0.08 | +1.0% | $8.00 | $8.15 | $7.97 | 9,699,000 | |
| $7.995 | -0.215 | -2.6% | $8.21 | $8.38 | $7.97 | 12,325,074 | |
| $8.21 | -0.025 | -0.3% | $8.295 | $8.415 | $8.11 | 7,338,304 | |
| $8.235 | -0.15 | -1.8% | $8.40 | $8.425 | $8.185 | 13,370,658 | |
| $8.385 | +0.325 | +4.0% | $8.06 | $8.43 | $8.01 | 12,878,000 | |
| $8.06 | +0.07 | +0.9% | $7.99 | $8.095 | $7.83 | 5,537,000 | |
| $7.99 | -0.18 | -2.2% | $8.18 | $8.18 | $7.86 | 10,445,000 | |
| $8.17 | +0.21 | +2.6% | $7.915 | $8.18 | $7.915 | 13,324,834 | |
| $7.96 | +0.33 | +4.3% | $7.645 | $7.99 | $7.605 | 13,017,818 | |
| $7.63 | +0.08 | +1.1% | $7.45 | $7.69 | $7.45 | 7,562,843 | |
| $7.55 | -0.21 | -2.7% | $7.75 | $7.76 | $7.45 | 11,734,000 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.86 | $7.61 | 9,612,600 | |
| $7.76 | +0.27 | +3.6% | $7.59 | $7.83 | $7.47 | 12,891,470 | |
| $7.49 | -0.11 | -1.4% | $7.55 | $7.61 | $7.33 | 15,011,694 | |
| $7.60 | -0.06 | -0.8% | $7.85 | $7.85 | $7.54 | 10,110,872 | |
| $7.66 | -0.20 | -2.5% | $7.68 | $7.89 | $7.63 | 12,214,515 | |
| $7.86 | +0.02 | +0.3% | $7.89 | $7.94 | $7.77 | 8,394,010 | |
| $7.84 | +0.05 | +0.6% | $7.66 | $8.13 | $7.66 | 18,301,588 | |
| $7.79 | +0.55 | +7.6% | $7.39 | $7.89 | $7.38 | 29,370,490 |
- Ticker
- gettex:N3Y
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.36 (+0.4%) on Oct 5, 2026
Cash Dividend Announcement for Equity Issuer
Sep 23, 2026
Closed $6.05 (+2.0%) on Sep 24, 2026
Announcement of Annual Results for the Year Ended 30 June 2026
Sep 23, 2026
Closed $6.05 (+2.0%) on Sep 24, 2026
Nine Dragons Paper Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2025
Where Nine Dragons Paper Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2689 玖龍紙業 · Home listing | HKEX | Hong Kong | HKD |
| gettex:N3Y · This page | gettex | Germany | EUR |
| Lang & Schwarz:A0JDLB | Lang & Schwarz | Germany | EUR |
| Tradegate:N3Y | Tradegate | Germany | EUR |
| LS Exchange:A0JDLB | LS Exchange | Germany | EUR |
| OTC:NDGPY | OTC | United States | USD |
| OTC:NDGPF | OTC | United States | USD |
| BX Swiss:N3Y | BX Swiss | Switzerland | CHF |
| Dusseldorf:N3Y | Dusseldorf | Germany | EUR |
| Frankfurt:N3Y | Frankfurt | Germany | EUR |
| Munich:N3Y | Munich | Germany | EUR |
| Stuttgart:N3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nine Dragons Paper Holdings Ltd.