Stock listing
gettex:MNK Minerals Technologies Inc. Aktie
German listing (gettex) of Minerals Technologies Inc. · home listing NYSE:MTX
Follow Minerals Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MTX
$62.90 USD -1.17 (-1.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MTX
- Day range
- $62.42 – $63.76 USDOct 23, 2026
- Volume
- 198,800 sharesOct 23, 2026
- Market cap
- $1.96B USDAt the close on Oct 23, 2026 · price × 31.13M shares outstanding
- 52-week range
- $53.94 – $84.34 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTX · Home | $62.90 USD | -1.17 (-1.8%) | 198,800 | $63.49 | $63.76 | $62.42 | $64.07 | Close on Oct 23, 2026 |
| Frankfurt:MNK | €55.50 EUR | +1.50 (+2.8%) | — | €55.50 | €55.50 | €55.50 | €54.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:MTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.90 | -1.17 | -1.8% | $63.49 | $63.76 | $62.42 | 198,800 | |
| $64.07 | +0.84 | +1.3% | $63.15 | $64.13 | $62.67 | 172,300 | |
| $63.23 | +0.67 | +1.1% | $62.80 | $63.29 | $61.77 | 158,200 | |
| $62.56 | +0.24 | +0.4% | $62.60 | $63.10 | $61.82 | 140,600 | |
| $62.32 | -0.67 | -1.1% | $63.37 | $63.37 | $62.28 | 157,300 | |
| $62.99 | -0.76 | -1.2% | $63.90 | $64.43 | $62.93 | 143,500 | |
| $63.75 | +0.64 | +1.0% | $63.77 | $64.36 | $63.29 | 164,500 | |
| $63.11 | -0.72 | -1.1% | $63.41 | $63.99 | $63.04 | 178,300 | |
| $63.83 | +0.88 | +1.4% | $63.28 | $64.29 | $62.94 | 174,938 | |
| $62.95 | -0.65 | -1.0% | $63.35 | $63.89 | $62.95 | 181,107 | |
| $63.60 | -1.10 | -1.7% | $64.74 | $65.58 | $63.60 | 135,900 | |
| $64.70 | -0.41 | -0.6% | $64.90 | $65.34 | $64.50 | 168,600 | |
| $65.11 | -0.87 | -1.3% | $65.26 | $65.83 | $64.85 | 249,700 | |
| $65.98 | -0.22 | -0.3% | $66.76 | $66.76 | $65.70 | 168,800 | |
| $66.20 | -0.23 | -0.3% | $66.76 | $66.81 | $65.35 | 268,800 | |
| $66.43 | +1.25 | +1.9% | $66.05 | $67.07 | $66.03 | 181,100 | |
| $65.18 | -0.22 | -0.3% | $64.92 | $65.68 | $63.76 | 143,600 | |
| $65.40 | -0.71 | -1.1% | $66.08 | $66.08 | $65.39 | 147,300 | |
| $66.11 | -0.75 | -1.1% | $66.78 | $67.04 | $65.74 | 135,200 | |
| $66.86 | -0.12 | -0.2% | $66.58 | $67.59 | $66.19 | 148,000 | |
| $66.98 | +0.63 | +0.9% | $66.82 | $67.43 | $66.41 | 120,100 | |
| $66.35 | -0.53 | -0.8% | $66.90 | $66.90 | $65.53 | 136,400 | |
| $66.88 | -0.43 | -0.6% | $66.80 | $67.40 | $66.60 | 155,100 | |
| $67.31 | +0.64 | +1.0% | $67.64 | $67.64 | $66.33 | 168,200 | |
| $66.67 | -0.26 | -0.4% | $67.41 | $67.41 | $66.06 | 216,200 | |
| $66.93 | -1.69 | -2.5% | $68.30 | $68.30 | $66.13 | 472,600 | |
| $68.62 | -0.30 | -0.4% | $69.91 | $71.65 | $68.57 | 162,600 | |
| $68.92 | +1.06 | +1.6% | $68.22 | $69.39 | $67.98 | 179,300 | |
| $67.86 | +0.03 | 0.0% | $68.15 | $68.33 | $67.33 | 198,794 | |
| $67.83 | -0.98 | -1.4% | $68.88 | $68.88 | $67.53 | 154,222 | |
| $68.81 | -0.61 | -0.9% | $70.14 | $70.94 | $68.70 | 160,100 | |
| $69.42 | +0.20 | +0.3% | $68.96 | $69.59 | $68.25 | 166,300 | |
| $69.22 | -1.30 | -1.8% | $69.91 | $70.98 | $69.02 | 244,500 | |
| $70.52 | -1.24 | -1.7% | $71.43 | $72.32 | $70.02 | 190,149 | |
| $71.76 | +0.91 | +1.3% | $70.22 | $72.19 | $70.02 | 146,400 | |
| $70.85 | -0.12 | -0.2% | $71.81 | $72.20 | $69.89 | 190,100 | |
| $70.97 | +0.21 | +0.3% | $71.22 | $72.56 | $70.74 | 200,175 | |
| $70.76 | -0.16 | -0.2% | $70.69 | $71.62 | $70.23 | 231,356 | |
| $70.92 | -1.16 | -1.6% | $72.45 | $72.45 | $70.51 | 176,038 | |
| $72.08 | -0.21 | -0.3% | $72.68 | $72.95 | $71.64 | 139,700 | |
| $72.29 | +0.22 | +0.3% | $71.71 | $72.47 | $70.59 | 135,300 | |
| $72.07 | +0.27 | +0.4% | $72.28 | $73.43 | $71.80 | 156,300 | |
| $71.80 | -0.13 | -0.2% | $72.47 | $72.47 | $71.23 | 177,736 | |
| $71.93 | +0.82 | +1.2% | $71.62 | $72.21 | $70.87 | 177,888 | |
| $71.11 | +0.65 | +0.9% | $70.93 | $71.82 | $70.66 | 165,900 | |
| $70.46 | -1.00 | -1.4% | $70.49 | $71.23 | $70.02 | 106,700 | |
| $71.46 | -0.26 | -0.4% | $72.65 | $73.42 | $71.23 | 197,900 | |
| $71.72 | -0.65 | -0.9% | $72.56 | $73.20 | $71.15 | 199,800 | |
| $72.37 | -0.61 | -0.8% | $73.64 | $73.64 | $72.20 | 115,300 | |
| $72.98 | +0.22 | +0.3% | $72.02 | $73.14 | $71.83 | 117,600 | |
| $72.76 | +0.43 | +0.6% | $73.06 | $73.74 | $72.38 | 141,100 | |
| $72.33 | -1.50 | -2.0% | $74.94 | $74.94 | $72.25 | 164,500 | |
| $73.83 | -0.59 | -0.8% | $74.65 | $75.84 | $73.83 | 140,600 | |
| $74.42 | -0.87 | -1.2% | $74.83 | $75.46 | $73.22 | 187,000 | |
| $75.29 | -0.03 | 0.0% | $75.35 | $76.16 | $75.04 | 180,500 | |
| $75.32 | -1.77 | -2.3% | $77.49 | $77.85 | $74.78 | 295,600 | |
| $77.09 | +1.88 | +2.5% | $75.77 | $77.23 | $75.39 | 235,800 | |
| $75.21 | 0.00 | 0.0% | $74.58 | $76.00 | $73.48 | 330,200 | |
| $75.21 | -1.03 | -1.4% | $75.72 | $76.49 | $72.37 | 511,700 | |
| $76.24 | +3.73 | +5.1% | $71.42 | $80.60 | $71.42 | 1,158,700 | |
| $72.51 | -1.23 | -1.7% | $74.48 | $74.48 | $70.55 | 312,100 | |
| $73.74 | -1.54 | -2.0% | $74.65 | $74.95 | $72.58 | 213,400 | |
| $75.28 | +1.28 | +1.7% | $74.40 | $76.39 | $73.93 | 143,900 | |
| $74.00 | -0.60 | -0.8% | $75.50 | $76.00 | $71.62 | 344,800 | |
| $74.60 | +1.39 | +1.9% | $73.92 | $74.71 | $73.31 | 185,800 | |
| $73.21 | -1.35 | -1.8% | $72.79 | $74.48 | $72.30 | 119,600 |
- Ticker
- gettex:MNK
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Minerals Technologies Inc. Announces Increase in Quarterly Dividend; Fourth Consecutive Year of Dividend Increases
Latest earnings call · Jul 31, 2026
Minerals Technologies (NYSE:MTX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Gabelli PFAS Symposium 2026
Conference · 29 slides
Calls
Replays
Minerals Technologies (NYSE:MTX) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptMinerals Technologies (NYSE:MTX) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptMinerals Technologies (NYSE:MTX) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Minerals Technologies Inc. Announces Increase in Quarterly Dividend; Fourth Consecutive Year of Dividend Increases
Oct 21, 2026
Closed $64.07 (+1.3%) on Oct 22, 2026
Minerals Technologies Inc. Announces Third Quarter 2026 Conference Call on October 30, 2026
Oct 5, 2026
Closed $65.98 (-0.3%) on Oct 6, 2026
Minerals Technologies Inc. Announces Pricing of Private Offering of $400 Million of Senior Notes
Oct 1, 2026
Closed $66.43 (+1.9%) on Oct 2, 2026
Minerals Technologies Inc. Announces Private Offering of $400 Million of Senior Notes
Oct 1, 2026
Closed $65.18 (-0.3%) on Oct 1, 2026
Minerals Technologies Inc. Hosts 2026 Investor Day September 22
Sep 16, 2026
Closed $68.92 (+1.6%) on Sep 16, 2026
CETCO, a Minerals Technologies Company, Announces That Its FLUORO-SORB® Adsorbent Wins Water Environment Federation (WEF) Innovative Technology Award
Sep 1, 2026
Closed $70.76 (-0.2%) on Sep 1, 2026
Minerals Technologies Inc. to Host 2026 Investor Day on September 22
Aug 24, 2026
Closed $71.93 (+1.2%) on Aug 24, 2026
Quarterly Report for Quarter Ending July 5, 2026 (Form 10-Q)
Jul 31, 2026
Closed $76.24 (+5.1%) on Jul 31, 2026
Minerals Technologies Inc. Announces 2026 Second Quarter Financial Results
Jul 30, 2026
Closed $76.24 (+5.1%) on Jul 31, 2026
Minerals Technologies Inc. Releases 2025 Sustainability Report, Announces New 10-Year Targets
Jul 28, 2026
Closed $75.28 (+1.7%) on Jul 28, 2026
Financings
7.500% senior notes due 2032
Oct 1, 2026
Update: US$400M
Use of proceeds: With cash on hand, to redeem all outstanding 5.000% senior notes due 2028 and pay fees and expenses of the offering and credit facility amendment
Senior notes due 2034
Oct 1, 2026
Announced: US$400M
Use of proceeds: With cash on hand, to redeem all outstanding 5.000% senior notes due 2028 and pay fees and expenses of the offering and credit facility amendment
Decks
Gabelli PFAS Symposium 2026
Conference · 29 slides · Sep 24, 2026
Investor Day (September 2026)
Investor day · 40 slides · Sep 22, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 88 slides · Jul 31, 2026
Minerals Technologies Inc. on 6ix
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 32 decks · latest Sep 24, 2026
Where Minerals Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTX · Home listing | NYSE | United States | USD |
| gettex:MNK · This page | gettex | Germany | EUR |
| LS Exchange:885032 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885032 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MNK | Frankfurt | Germany | EUR |
| BOATS:MTX | BOATS | United States | USD |
| Dusseldorf:MNK | Dusseldorf | Germany | EUR |
| Stuttgart:MNK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Minerals Technologies Inc.