Stock listing
gettex:M55 MacroGenics, Inc. Aktie
German listing (gettex) of MacroGenics, Inc. · home listing NASDAQ:MGNX
Follow MacroGenics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MGNX
$2.40 USD +0.02 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MGNX
- Day range
- $2.24 – $2.44 USDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $152.9M USDAt the close on Oct 30, 2026 · price × 63.70M shares outstanding
- 52-week range
- $1.29 – $5.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.32M USDMedian day 498,778 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGNX · Home | $2.40 USD | +0.02 (+0.8%) | 1,182,939 | $2.37 | $2.435 | $2.235 | $2.38 | Close on Oct 30, 2026 |
| Frankfurt:M55 | €2.10 EUR | +0.12 (+6.1%) | — | €2.10 | €2.10 | €2.10 | €1.98 | Close on Oct 30, 2026 |
| Stuttgart:M55 | €1.93 EUR | -1.25 (-39.3%) | — | €1.97 | €1.98 | €1.93 | €3.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | +0.02 | +0.8% | $2.37 | $2.435 | $2.235 | 1,182,939 | |
| $2.38 | -0.09 | -3.6% | $2.49 | $2.59 | $2.37 | 744,074 | |
| $2.47 | +0.03 | +1.2% | $2.39 | $2.545 | $2.35 | 1,414,424 | |
| $2.44 | +0.25 | +11.4% | $2.20 | $2.56 | $2.158 | 2,120,067 | |
| $2.19 | -0.06 | -2.7% | $2.09 | $2.23 | $1.93 | 2,606,367 | |
| $2.25 | -1.38 | -38.0% | $3.55 | $3.565 | $2.13 | 4,009,664 | |
| $3.63 | +0.04 | +1.1% | $3.59 | $3.67 | $3.52 | 465,521 | |
| $3.59 | +0.10 | +2.9% | $3.45 | $3.665 | $3.45 | 398,265 | |
| $3.49 | +0.16 | +4.8% | $3.35 | $3.60 | $3.33 | 325,410 | |
| $3.33 | +0.08 | +2.5% | $3.27 | $3.435 | $3.26 | 567,617 | |
| $3.25 | -0.12 | -3.6% | $3.37 | $3.45 | $3.235 | 410,557 | |
| $3.37 | +0.06 | +1.8% | $3.34 | $3.435 | $3.30 | 578,085 | |
| $3.31 | -0.11 | -3.2% | $3.42 | $3.42 | $3.19 | 906,754 | |
| $3.42 | -0.30 | -8.1% | $3.73 | $3.73 | $3.38 | 559,140 | |
| $3.72 | -0.02 | -0.5% | $3.72 | $3.76 | $3.655 | 284,717 | |
| $3.74 | +0.19 | +5.4% | $3.53 | $3.785 | $3.52 | 418,442 | |
| $3.55 | 0.00 | 0.0% | $3.53 | $3.615 | $3.41 | 768,068 | |
| $3.55 | -0.09 | -2.5% | $3.60 | $3.73 | $3.525 | 509,978 | |
| $3.64 | -0.13 | -3.4% | $3.79 | $3.79 | $3.55 | 633,291 | |
| $3.77 | +0.19 | +5.3% | $3.65 | $3.855 | $3.495 | 605,944 | |
| $3.58 | -0.02 | -0.6% | $3.64 | $3.65 | $3.525 | 980,531 | |
| $3.60 | -0.26 | -6.7% | $3.85 | $3.88 | $3.585 | 656,628 | |
| $3.86 | +0.09 | +2.4% | $3.76 | $3.91 | $3.73 | 634,057 | |
| $3.77 | -0.29 | -7.1% | $4.08 | $4.09 | $3.75 | 616,434 | |
| $4.06 | +0.32 | +8.6% | $3.73 | $4.11 | $3.69 | 1,912,863 | |
| $3.74 | -0.06 | -1.6% | $3.79 | $3.86 | $3.72 | 604,616 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.87 | $3.62 | 571,447 | |
| $3.80 | -0.32 | -7.8% | $4.12 | $4.12 | $3.78 | 524,592 | |
| $4.12 | 0.00 | 0.0% | $4.17 | $4.20 | $4.075 | 377,359 | |
| $4.12 | -0.02 | -0.5% | $4.16 | $4.185 | $4.08 | 310,497 | |
| $4.14 | +0.01 | +0.2% | $4.12 | $4.165 | $4.09 | 873,940 | |
| $4.13 | +0.05 | +1.2% | $4.15 | $4.18 | $4.03 | 438,002 | |
| $4.08 | +0.04 | +1.0% | $4.05 | $4.10 | $3.98 | 315,679 | |
| $4.04 | -0.16 | -3.8% | $4.19 | $4.19 | $3.99 | 264,980 | |
| $4.20 | +0.20 | +5.0% | $4.00 | $4.215 | $3.99 | 431,465 | |
| $4.00 | +0.03 | +0.8% | $4.02 | $4.09 | $3.91 | 381,932 | |
| $3.97 | -0.14 | -3.4% | $4.08 | $4.115 | $3.90 | 434,784 | |
| $4.11 | -0.21 | -4.9% | $4.29 | $4.295 | $4.03 | 599,225 | |
| $4.32 | -0.08 | -1.8% | $4.29 | $4.43 | $4.11 | 419,588 | |
| $4.40 | +0.15 | +3.5% | $4.20 | $4.49 | $4.175 | 442,785 | |
| $4.25 | -0.07 | -1.6% | $4.29 | $4.32 | $4.145 | 478,599 | |
| $4.32 | +0.28 | +6.9% | $4.05 | $4.37 | $4.045 | 581,703 | |
| $4.04 | +0.05 | +1.3% | $3.98 | $4.095 | $3.89 | 499,894 | |
| $3.99 | -0.14 | -3.4% | $4.12 | $4.13 | $3.92 | 542,802 | |
| $4.13 | +0.05 | +1.2% | $4.06 | $4.15 | $3.975 | 541,659 | |
| $4.08 | +0.04 | +1.0% | $4.05 | $4.16 | $4.05 | 319,942 | |
| $4.04 | -0.13 | -3.1% | $4.16 | $4.16 | $4.04 | 263,034 | |
| $4.17 | +0.15 | +3.7% | $4.04 | $4.195 | $4.04 | 363,137 | |
| $4.02 | -0.08 | -2.0% | $4.07 | $4.08 | $3.965 | 432,774 | |
| $4.10 | +0.03 | +0.7% | $4.09 | $4.195 | $4.035 | 271,520 | |
| $4.07 | -0.10 | -2.4% | $4.14 | $4.19 | $4.018 | 381,824 | |
| $4.17 | +0.08 | +2.0% | $4.16 | $4.27 | $4.105 | 411,877 | |
| $4.09 | +0.03 | +0.7% | $4.07 | $4.165 | $3.985 | 430,575 | |
| $4.06 | -0.16 | -3.8% | $4.21 | $4.30 | $4.005 | 638,434 | |
| $4.22 | +0.14 | +3.4% | $3.845 | $4.24 | $3.785 | 851,459 | |
| $4.08 | +0.06 | +1.5% | $4.07 | $4.309 | $4.005 | 1,383,088 | |
| $4.02 | +0.10 | +2.6% | $4.00 | $4.085 | $3.96 | 339,281 | |
| $3.92 | -0.16 | -3.9% | $4.09 | $4.14 | $3.90 | 479,236 | |
| $4.08 | +0.04 | +1.0% | $4.07 | $4.115 | $3.969 | 366,550 | |
| $4.04 | +0.03 | +0.7% | $4.03 | $4.05 | $3.89 | 296,657 | |
| $4.01 | +0.11 | +2.8% | $3.95 | $4.055 | $3.875 | 756,538 | |
| $3.90 | 0.00 | 0.0% | $3.92 | $4.02 | $3.865 | 263,622 | |
| $3.90 | +0.08 | +2.1% | $3.82 | $3.98 | $3.78 | 876,022 | |
| $3.82 | +0.13 | +3.5% | $3.72 | $3.867 | $3.675 | 497,661 | |
| $3.69 | -0.09 | -2.4% | $3.79 | $3.795 | $3.61 | 410,834 | |
| $3.78 | +0.11 | +3.0% | $3.68 | $3.82 | $3.66 | 274,227 |
- Ticker
- gettex:M55
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
MacroGenics Announces Positive Interim Phase 2 LINNET Results for Lorigerlimab in Advanced Clear Cell Gynecologic Cancer
Latest deck · Oct 23, 2026
Technical Presentation (October 2026)
Technical · 24 slides
Calls
Replays
Macrogenics (NASDAQ:MGNX) Q4 2024 Earnings Call
Thu, Mar 20, 2025 · 4:30 PM ET
Watch TranscriptMacrogenics (NASDAQ:MGNX) Q3 2024 Earnings Call
Tue, Nov 05, 2024 · 4:30 PM ET
Watch TranscriptMacrogenics (NASDAQ:MGNX) Q1 2024 Earnings Call
Thu, May 09, 2024 · 4:30 PM ET
Watch Transcript
Latest news
MacroGenics Announces Positive Interim Phase 2 LINNET Results for Lorigerlimab in Advanced Clear Cell Gynecologic Cancer
Oct 26, 2026
Closed $2.19 (-2.7%) on Oct 26, 2026
MacroGenics Announces Positive Interim Phase 1 Results for MGC026 and Highlights Plans to Initiate Front-Line Combination Study in SCCHN
Oct 23, 2026
Closed $2.25 (-38.0%) on Oct 23, 2026
MacroGenics Announces First Patient Dosed in Phase 1 Study of MGC030 in Patients with Advanced Solid Tumors
Oct 15, 2026
Closed $3.25 (-3.6%) on Oct 16, 2026
MacroGenics to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 9, 2026
Closed $3.97 (-3.4%) on Sep 10, 2026
MacroGenics Reports Second Quarter 2026 Financial Results, Streamlined Operating Model and Strengthened Financial Position
Aug 13, 2026
Closed $4.22 (+3.4%) on Aug 14, 2026
MacroGenics Announces Achievement of $10 Million Milestone Following Gilead’s Exercise of Option to License Preclinical Bispecific Program
Aug 11, 2026
Closed $4.02 (+2.6%) on Aug 12, 2026
MacroGenics Provides Clinical Update on Ongoing Phase 1 Study for MGC026
Jul 23, 2026
Closed $3.70 (-7.7%) on Jul 24, 2026
MacroGenics Completes Sale of GMP Manufacturing Operations to Bora Pharmaceuticals
Jul 2, 2026
Closed $4.71 (+1.9%) on Jul 2, 2026
MacroGenics to Receive Milestone Payment from Sanofi for Recent TZIELD® Approval
Jun 22, 2026
Closed $4.69 (+2.4%) on Jun 23, 2026
MacroGenics to Participate in the Stifel 2026 Virtual Targeted Oncology Forum
May 14, 2026
Closed $4.25 (+2.2%) on May 15, 2026
Decks
Technical Presentation (October 2026)
Technical · 24 slides · Oct 23, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 13, 2026
Post-ESMO Conference Call (September 2024)
Conference · 23 slides · Sep 16, 2024
Technical Presentation (May 2024)
Technical · 17 slides · May 9, 2024
MacroGenics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 130 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Mar 20, 2025
- Decks
- 8 decks · latest Oct 23, 2026
Where MacroGenics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGNX · Home listing | NASDAQ | United States | USD |
| gettex:M55 · This page | gettex | Germany | EUR |
| BOATS:MGNX | BOATS | United States | USD |
| LS Exchange:A1W6ND | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W6ND | Lang & Schwarz | Germany | EUR |
| Tradegate:M55 | Tradegate | Germany | EUR |
| BX Swiss:M55 | BX Swiss | Switzerland | CHF |
| Dusseldorf:M55 | Dusseldorf | Germany | EUR |
| Frankfurt:M55 | Frankfurt | Germany | EUR |
| Hamburg:M55 | Hamburg | Germany | EUR |
| Stuttgart:M55 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MacroGenics, Inc.