Stock listing
gettex:M4D Time Interconnect Technology Limited Aktie
German listing (gettex) of Time Interconnect Technology Limited · home listing HKEX:1729
Follow Time Interconnect Technology Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1729
$11.79 HKD -0.35 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1729
- Day range
- $11.25 – $11.99 HKDOct 30, 2026
- Volume
- 16.27M sharesOct 30, 2026
- Market cap
- $26.38B HKDAt the close on Oct 30, 2026 · price × 2.24B shares outstanding
- 52-week range
- $11.25 – $24.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $199.1M HKDMedian day 12.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1729 · Home | $11.79 HKD | -0.35 (-2.9%) | 16,267,562 | $11.85 | $11.99 | $11.25 | $12.14 | Close on Oct 30, 2026 |
| Frankfurt:M4D | €1.29 EUR | 0.00 (0.0%) | — | €1.31 | €1.31 | €1.29 | €1.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1729 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.79 | -0.35 | -2.9% | $11.85 | $11.99 | $11.25 | 16,267,562 | |
| $12.14 | -1.33 | -9.9% | $13.47 | $13.47 | $12.00 | 22,383,853 | |
| $13.47 | +1.67 | +14.2% | $12.28 | $13.71 | $12.12 | 22,738,328 | |
| $11.80 | -0.33 | -2.7% | $12.50 | $12.80 | $11.68 | 12,599,617 | |
| $12.13 | -0.38 | -3.0% | $12.51 | $12.51 | $11.71 | 13,845,690 | |
| $12.51 | +0.36 | +3.0% | $12.15 | $12.57 | $11.37 | 20,503,963 | |
| $12.15 | -1.01 | -7.7% | $13.16 | $13.16 | $12.08 | 13,192,327 | |
| $13.16 | +0.14 | +1.1% | $13.30 | $13.73 | $13.08 | 9,376,731 | |
| $13.02 | +0.10 | +0.8% | $13.00 | $13.39 | $12.55 | 9,082,742 | |
| $12.92 | +0.33 | +2.6% | $12.76 | $13.19 | $12.72 | 10,245,872 | |
| $12.59 | -1.23 | -8.9% | $13.55 | $13.55 | $12.44 | 25,196,982 | |
| $13.82 | -0.14 | -1.0% | $14.00 | $14.23 | $13.69 | 11,099,000 | |
| $13.96 | -0.39 | -2.7% | $14.20 | $14.27 | $13.56 | 19,827,678 | |
| $14.35 | -0.94 | -6.1% | $15.30 | $15.37 | $14.08 | 18,285,527 | |
| $15.29 | -0.23 | -1.5% | $15.52 | $15.52 | $14.50 | 22,707,076 | |
| $15.52 | -0.64 | -4.0% | $16.27 | $16.97 | $15.33 | 17,639,053 | |
| $16.16 | -0.08 | -0.5% | $16.24 | $16.54 | $16.03 | 2,629,016 | |
| $16.24 | -0.37 | -2.2% | $16.81 | $16.81 | $15.94 | 3,747,233 | |
| $16.61 | +0.19 | +1.2% | $16.48 | $16.79 | $16.40 | 2,729,000 | |
| $16.42 | -0.18 | -1.1% | $16.61 | $16.80 | $15.94 | 4,701,150 | |
| $16.60 | +0.17 | +1.0% | $17.00 | $17.00 | $16.13 | 6,843,097 | |
| $16.43 | +0.09 | +0.6% | $16.35 | $16.53 | $16.00 | 7,179,000 | |
| $16.34 | -0.98 | -5.7% | $17.32 | $17.62 | $15.96 | 14,994,471 | |
| $17.32 | -0.26 | -1.5% | $17.56 | $17.56 | $16.87 | 1,733,000 | |
| $17.58 | -0.70 | -3.8% | $18.28 | $18.28 | $17.42 | 7,323,071 | |
| $18.28 | -0.54 | -2.9% | $19.13 | $19.13 | $18.04 | 6,766,313 | |
| $18.82 | +0.18 | +1.0% | $18.88 | $19.52 | $18.66 | 14,193,368 | |
| $18.64 | +0.40 | +2.2% | $18.65 | $18.94 | $18.27 | 7,051,000 | |
| $18.24 | +0.79 | +4.5% | $17.80 | $18.31 | $17.36 | 17,814,000 | |
| $17.45 | -0.89 | -4.9% | $18.61 | $18.79 | $17.36 | 13,414,549 | |
| $18.34 | +1.04 | +6.0% | $17.60 | $18.53 | $17.09 | 13,047,297 | |
| $17.30 | -0.48 | -2.7% | $17.78 | $17.84 | $17.20 | 7,807,500 | |
| $17.78 | -0.51 | -2.8% | $18.09 | $18.09 | $17.28 | 8,654,000 | |
| $18.29 | -0.86 | -4.5% | $19.12 | $19.12 | $17.70 | 15,289,726 | |
| $19.15 | -0.10 | -0.5% | $19.21 | $19.94 | $18.94 | 17,476,000 | |
| $19.25 | +1.33 | +7.4% | $18.49 | $19.38 | $18.45 | 24,157,000 | |
| $17.92 | -0.58 | -3.1% | $18.71 | $18.98 | $17.85 | 17,804,000 | |
| $18.50 | +1.82 | +10.9% | $17.08 | $18.66 | $17.08 | 21,024,904 | |
| $16.68 | -0.56 | -3.2% | $17.44 | $17.64 | $16.53 | 7,033,959 | |
| $17.24 | -0.12 | -0.7% | $17.46 | $17.46 | $16.86 | 5,832,000 | |
| $17.36 | +0.07 | +0.4% | $17.23 | $17.47 | $16.76 | 7,269,000 | |
| $17.29 | -0.59 | -3.3% | $18.21 | $18.21 | $17.08 | 11,998,256 | |
| $17.88 | +1.16 | +6.9% | $17.00 | $18.16 | $16.73 | 32,123,096 | |
| $16.72 | +0.34 | +2.1% | $16.39 | $17.17 | $16.39 | 9,250,459 | |
| $16.38 | +0.98 | +6.4% | $15.80 | $16.60 | $15.70 | 8,840,549 | |
| $15.40 | 0.00 | 0.0% | $15.50 | $15.75 | $15.20 | 3,256,228 | |
| $15.40 | +0.42 | +2.8% | $14.90 | $15.49 | $14.70 | 5,692,819 | |
| $14.98 | -0.27 | -1.8% | $15.25 | $15.68 | $14.74 | 6,760,604 | |
| $15.25 | +0.14 | +0.9% | $15.24 | $15.70 | $14.93 | 6,292,000 | |
| $15.11 | +0.11 | +0.7% | $15.00 | $15.63 | $14.88 | 10,301,899 | |
| $15.00 | -1.93 | -11.4% | $16.30 | $16.30 | $14.85 | 24,207,108 | |
| $16.93 | -0.37 | -2.1% | $17.20 | $17.68 | $16.87 | 11,921,924 | |
| $17.30 | +0.76 | +4.6% | $16.58 | $17.68 | $16.58 | 15,560,800 | |
| $16.54 | -0.18 | -1.1% | $16.72 | $16.99 | $16.43 | 6,413,192 | |
| $16.72 | +0.22 | +1.3% | $16.89 | $17.30 | $16.48 | 12,582,500 | |
| $16.50 | +1.07 | +6.9% | $15.53 | $16.59 | $15.35 | 15,614,600 | |
| $15.43 | -0.07 | -0.5% | $15.20 | $15.52 | $14.89 | 5,400,220 | |
| $15.50 | +0.16 | +1.0% | $15.59 | $15.90 | $15.09 | 6,550,000 | |
| $15.34 | +0.90 | +6.2% | $14.60 | $15.49 | $14.13 | 18,082,320 | |
| $14.44 | -0.27 | -1.8% | $14.18 | $14.95 | $14.10 | 12,307,100 | |
| $14.71 | -0.07 | -0.5% | $14.10 | $14.88 | $13.54 | 21,004,100 | |
| $14.78 | +1.32 | +9.8% | $13.65 | $14.91 | $13.62 | 18,869,000 | |
| $13.46 | +0.27 | +2.0% | $13.35 | $13.75 | $13.02 | 8,926,139 | |
| $13.19 | +1.19 | +9.9% | $13.69 | $13.96 | $13.11 | 18,780,994 | |
| $12.00 | -0.83 | -6.5% | $12.83 | $12.97 | $11.95 | 21,292,408 |
- Ticker
- gettex:M4D
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $16.61 (+1.2%) on Oct 5, 2026
Notification letter with request form to non-registered shareholders - notification of publication of interim report 2026
Sep 28, 2026
Closed $16.43 (+0.6%) on Sep 29, 2026
Notification letter with reply form to registered shareholders - notification of publication of interim report 2026
Sep 28, 2026
Closed $16.43 (+0.6%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $16.43 (+0.6%) on Sep 29, 2026
Completion NAV and final consideration for the acquisition of the 51% issued share capital of the target company
Sep 15, 2026
Closed $18.34 (+6.0%) on Sep 16, 2026
Time Interconnect Technology Limited on 6ix
- News releases
- 16 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2020
Where Time Interconnect Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1729 匯聚科技 · Home listing | HKEX | Hong Kong | HKD |
| gettex:M4D · This page | gettex | Germany | EUR |
| OTC:TMITF | OTC | United States | USD |
| Dusseldorf:M4D | Dusseldorf | Germany | EUR |
| Frankfurt:M4D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PG9T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PG9T | LS Exchange | Germany | EUR |
| Munich:M4D | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Time Interconnect Technology Limited.