Stock listing
gettex:LX4A Luxfer Holdings PLC Aktie
German listing (gettex) of Luxfer Holdings PLC · home listing NYSE:LXFR
Follow Luxfer Holdings PLC into a list and get an email when it puts out news.
Home listing price · NYSE:LXFR
$17.22 USD -0.01 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LXFR
- Day range
- $17.21 – $17.26 USDNov 2, 2026
- Volume
- 533,296 sharesNov 2, 2026
- Market cap
- $464.8M USDAt the close on Nov 2, 2026 · price × 26.99M shares outstanding
- 52-week range
- $11.26 – $19.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.59M USDMedian day 283,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LXFR · Home | $17.22 USD | -0.01 (-0.1%) | 533,296 | $17.22 | $17.26 | $17.21 | $17.23 | Close on Nov 2, 2026 |
| Frankfurt:LX4A | €15.20 EUR | 0.00 (0.0%) | — | €15.20 | €15.20 | €15.20 | €15.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LXFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.22 | -0.01 | -0.1% | $17.22 | $17.26 | $17.21 | 533,296 | |
| $17.23 | -0.04 | -0.2% | $17.26 | $17.28 | $17.20 | 730,242 | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.28 | $17.25 | 1,524,428 | |
| $17.25 | -0.01 | -0.1% | $17.29 | $17.29 | $17.25 | 290,522 | |
| $17.26 | +0.01 | +0.1% | $17.27 | $17.29 | $17.26 | 223,420 | |
| $17.25 | -0.03 | -0.2% | $17.28 | $17.28 | $17.25 | 120,615 | |
| $17.28 | +0.05 | +0.3% | $17.24 | $17.29 | $17.24 | 283,200 | |
| $17.23 | -0.04 | -0.2% | $17.27 | $17.29 | $17.23 | 319,000 | |
| $17.27 | -0.02 | -0.1% | $17.29 | $17.29 | $17.27 | 194,500 | |
| $17.29 | +0.05 | +0.3% | $17.24 | $17.29 | $17.24 | 210,300 | |
| $17.24 | +0.01 | +0.1% | $17.26 | $17.26 | $17.24 | 238,300 | |
| $17.23 | -0.01 | -0.1% | $17.28 | $17.28 | $17.23 | 232,000 | |
| $17.24 | -0.01 | -0.1% | $17.25 | $17.27 | $17.24 | 758,300 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.27 | $17.23 | 542,100 | |
| $17.26 | +0.01 | +0.1% | $17.25 | $17.27 | $17.25 | 186,700 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.27 | $17.24 | 595,700 | |
| $17.24 | +0.01 | +0.1% | $17.23 | $17.26 | $17.23 | 1,013,000 | |
| $17.23 | +0.01 | +0.1% | $17.24 | $17.26 | $17.22 | 334,600 | |
| $17.22 | -0.02 | -0.1% | $17.23 | $17.26 | $17.22 | 337,700 | |
| $17.24 | -0.01 | -0.1% | $17.27 | $17.28 | $17.24 | 486,300 | |
| $17.25 | -0.02 | -0.1% | $17.27 | $17.27 | $17.24 | 321,900 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.25 | 208,700 | |
| $17.24 | -0.03 | -0.2% | $17.28 | $17.28 | $17.24 | 348,600 | |
| $17.27 | 0.00 | 0.0% | $17.30 | $17.30 | $17.27 | 318,300 | |
| $17.27 | -0.01 | -0.1% | $17.29 | $17.29 | $17.26 | 196,000 | |
| $17.28 | +0.03 | +0.2% | $17.25 | $17.29 | $17.24 | 186,400 | |
| $17.25 | 0.00 | 0.0% | $17.26 | $17.28 | $17.23 | 270,400 | |
| $17.25 | -0.02 | -0.1% | $17.25 | $17.27 | $17.24 | 271,500 | |
| $17.27 | -0.02 | -0.1% | $17.37 | $17.37 | $17.25 | 710,900 | |
| $17.29 | +0.05 | +0.3% | $17.26 | $17.29 | $17.24 | 501,300 | |
| $17.24 | +0.02 | +0.1% | $17.21 | $17.27 | $17.21 | 176,200 | |
| $17.22 | 0.00 | 0.0% | $17.24 | $17.26 | $17.19 | 432,300 | |
| $17.22 | +0.01 | +0.1% | $17.27 | $17.27 | $17.22 | 262,900 | |
| $17.21 | +0.02 | +0.1% | $17.25 | $17.25 | $17.19 | 885,500 | |
| $17.19 | -0.07 | -0.4% | $17.28 | $17.30 | $17.19 | 316,600 | |
| $17.26 | -0.04 | -0.2% | $17.28 | $17.31 | $17.26 | 267,900 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.32 | $17.27 | 548,800 | |
| $17.28 | +0.03 | +0.2% | $17.27 | $17.29 | $17.22 | 774,800 | |
| $17.25 | -0.05 | -0.3% | $17.27 | $17.32 | $17.20 | 902,100 | |
| $17.30 | +0.09 | +0.5% | $17.21 | $17.36 | $17.21 | 281,300 | |
| $17.21 | +0.02 | +0.1% | $17.20 | $17.22 | $17.20 | 125,900 | |
| $17.19 | 0.00 | 0.0% | $17.21 | $17.21 | $17.19 | 214,900 | |
| $17.19 | 0.00 | 0.0% | $17.21 | $17.22 | $17.19 | 292,300 | |
| $17.19 | +0.01 | +0.1% | $17.17 | $17.20 | $17.17 | 403,400 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.19 | $17.16 | 180,500 | |
| $17.17 | +0.02 | +0.1% | $17.15 | $17.18 | $17.15 | 591,400 | |
| $17.15 | -0.02 | -0.1% | $17.18 | $17.18 | $17.15 | 525,100 | |
| $17.17 | +0.02 | +0.1% | $17.15 | $17.19 | $17.15 | 203,400 | |
| $17.15 | +0.03 | +0.2% | $17.21 | $17.21 | $17.14 | 233,900 | |
| $17.12 | -0.08 | -0.5% | $17.20 | $17.21 | $17.12 | 256,500 | |
| $17.20 | +0.08 | +0.5% | $17.17 | $17.21 | $17.12 | 865,300 | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.13 | $17.12 | 446,800 | |
| $17.11 | +0.01 | +0.1% | $17.16 | $17.18 | $17.11 | 150,000 | |
| $17.10 | -0.02 | -0.1% | $17.11 | $17.15 | $17.10 | 186,600 | |
| $17.12 | +0.04 | +0.2% | $17.08 | $17.12 | $17.08 | 157,900 | |
| $17.08 | 0.00 | 0.0% | $17.08 | $17.10 | $17.08 | 140,100 | |
| $17.08 | 0.00 | 0.0% | $17.10 | $17.10 | $17.08 | 112,500 | |
| $17.08 | 0.00 | 0.0% | $17.10 | $17.10 | $17.08 | 175,600 | |
| $17.08 | 0.00 | 0.0% | $17.11 | $17.11 | $17.08 | 207,000 | |
| $17.08 | -0.02 | -0.1% | $17.10 | $17.12 | $17.08 | 221,400 | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.12 | $17.08 | 119,900 | |
| $17.09 | -0.01 | -0.1% | $17.08 | $17.13 | $17.08 | 232,700 | |
| $17.10 | +0.04 | +0.2% | $17.06 | $17.12 | $17.06 | 290,200 | |
| $17.06 | -0.08 | -0.5% | $17.12 | $17.14 | $17.05 | 301,700 | |
| $17.14 | +0.11 | +0.6% | $17.07 | $17.14 | $17.03 | 892,800 |
- Ticker
- gettex:LX4A
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Luxfer Reports Third Quarter Results
Latest earnings call · Apr 29, 2026
Luxfer Holdings (NYSE:LXFR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jun 11, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 21 slides
Calls
Replays
Luxfer Holdings (NYSE:LXFR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptLuxfer Holdings (NYSE:LXFR) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch TranscriptLuxfer Holdings (NYSE:LXFR) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Luxfer Reports Third Quarter Results
Oct 28, 2026
Closed $17.27 (+0.1%) on Oct 29, 2026
Luxfer Enters Into Agreement to Be Acquired for $17.37 Per Share in All-Cash Transaction; Reports Second Quarter Results
Jul 28, 2026
Closed $17.05 (0.0%) on Jul 29, 2026
Wynnchurch Capital to Acquire Luxfer Holdings PLC in Take-Private Transaction
Jul 27, 2026
Closed $17.12 (+0.4%) on Jul 27, 2026
Luxfer Enters Into Agreement to Be Acquired for $17.37 Per Share in All-Cash Transaction
Jul 27, 2026
Closed $17.12 (+0.4%) on Jul 27, 2026
Luxfer Announces Date of Second Quarter 2026 Earnings Conference Call
Jul 22, 2026
Closed $17.07 (+1.4%) on Jul 23, 2026
Luxfer Reports First Quarter 2026 Results
Apr 28, 2026
Closed $14.24 (+7.1%) on Apr 29, 2026
Luxfer Announces Date of First Quarter 2026 Earnings Conference Call
Apr 15, 2026
Closed $12.72 (-2.5%) on Apr 16, 2026
Luxfer Declares Quarterly Dividend
Apr 8, 2026
Closed $13.14 (+2.0%) on Apr 9, 2026
Luxfer Delivers Strong Full-Year 2025 Profitability and Cash Generation
Feb 24, 2026
Closed $12.96 (-16.7%) on Feb 25, 2026
Luxfer Announces Date of Fourth Quarter and Full Year 2025 Earnings Conference Call
Feb 11, 2026
Closed $15.58 (+0.1%) on Feb 12, 2026
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 21 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 24, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 25, 2026
Luxfer Holdings PLC on 6ix
- News releases
- 11 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Apr 29, 2026
- Decks
- 38 decks · latest Jun 11, 2026
Where Luxfer Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LXFR · Home listing | NYSE | United States | USD |
| BOATS:LXFR | BOATS | United States | USD |
| LS Exchange:A2JSKT | LS Exchange | Germany | EUR |
| gettex:LX4A · This page | gettex | Germany | EUR |
| Dusseldorf:LX4A | Dusseldorf | Germany | EUR |
| Frankfurt:LX4A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JSKT | Lang & Schwarz | Germany | EUR |
| LSE:0XHZ | LSE | United Kingdom | EUR |
| Stuttgart:LX4A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Luxfer Holdings PLC.