Stock listing

gettex:LUH0 Luxxfolio Holdings Inc Aktie

German listing (gettex) of Luxxfolio Holdings Inc · home listing CSE:LUXX

Follow Luxxfolio Holdings Inc into a list and get an email when it puts out news.

Home listing price · CSE:LUXX

$0.355 CAD +0.020 (+6.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LUXX

Past 3 months +77.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.345 – $0.355 CADOct 19, 2026
Volume: 4,500 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LUXX · Home	$0.355 CAD	+0.020 (+6.0%)	4,500	$0.345	$0.355	$0.345	$0.335	Close on Oct 19, 2026
OTC:LUXFF	$0.25 USD	+0.03 (+13.6%)	30,000	$0.246	$0.25	$0.246	$0.22	Close on Oct 19, 2026
Frankfurt:LUH0	€0.198 EUR	-0.010 (-4.8%)	—	€0.182	€0.198	€0.182	€0.208	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:LUXX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.355	+0.020	+6.0%	$0.345	$0.355	$0.345	4,500
Fri, Oct 16	$0.335	-0.045	-11.8%	$0.360	$0.360	$0.320	42,650
Thu, Oct 15	$0.380	-0.010	-2.6%	$0.365	$0.380	$0.360	3,500
Wed, Oct 14	$0.390	-0.005	-1.3%	$0.395	$0.395	$0.365	4,763
Tue, Oct 13	$0.395	+0.005	+1.3%	$0.355	$0.395	$0.350	16,088
Fri, Oct 9	$0.390	-0.010	-2.5%	$0.400	$0.410	$0.385	58,160
Thu, Oct 8	$0.400	-0.025	-5.9%	$0.420	$0.445	$0.385	32,150
Wed, Oct 7	$0.425	-0.015	-3.4%	$0.440	$0.440	$0.425	47,500
Tue, Oct 6	$0.440	-0.010	-2.2%	$0.445	$0.445	$0.435	24,164
Mon, Oct 5	$0.450	+0.010	+2.3%	$0.450	$0.450	$0.445	17,000
Fri, Oct 2	$0.440	+0.010	+2.3%	$0.445	$0.450	$0.440	36,000
Thu, Oct 1	$0.430	-0.010	-2.3%	$0.440	$0.450	$0.430	9,500
Wed, Sep 30	$0.440	-0.010	-2.2%	$0.445	$0.460	$0.420	47,116
Tue, Sep 29	$0.450	+0.020	+4.7%	$0.450	$0.450	$0.450	13,560
Mon, Sep 28	$0.430	+0.005	+1.2%	$0.480	$0.480	$0.430	17,110
Fri, Sep 25	$0.425	-0.045	-9.6%	$0.480	$0.480	$0.425	62,100
Thu, Sep 24	$0.470	+0.125	+36.2%	$0.365	$0.490	$0.340	700,660
Wed, Sep 23	$0.345	-0.010	-2.8%	$0.325	$0.385	$0.325	38,760
Tue, Sep 22	$0.355	-0.095	-21.1%	$0.450	$0.450	$0.355	244,500
Mon, Sep 21	$0.450	+0.020	+4.7%	$0.430	$0.450	$0.425	68,161
Fri, Sep 18	$0.430	+0.030	+7.5%	$0.415	$0.440	$0.415	21,508
Thu, Sep 17	$0.400	+0.005	+1.3%	$0.395	$0.440	$0.390	162,900
Wed, Sep 16	$0.395	+0.005	+1.3%	$0.430	$0.430	$0.370	61,500
Tue, Sep 15	$0.390	-0.010	-2.5%	$0.440	$0.440	$0.390	14,570
Mon, Sep 14	$0.400	-0.040	-9.1%	$0.430	$0.450	$0.400	23,500
Fri, Sep 11	$0.440	+0.065	+17.3%	$0.400	$0.450	$0.395	66,500
Thu, Sep 10	$0.375	-0.025	-6.3%	$0.390	$0.400	$0.375	18,500
Wed, Sep 9	$0.400	0.000	0.0%	$0.400	$0.400	$0.360	38,200
Tue, Sep 8	$0.400	+0.010	+2.6%	$0.380	$0.400	$0.360	29,273
Fri, Sep 4	$0.390	-0.010	-2.5%	$0.400	$0.400	$0.390	22,809
Thu, Sep 3	$0.400	+0.020	+5.3%	$0.340	$0.400	$0.340	148,563
Wed, Sep 2	$0.380	+0.030	+8.6%	$0.360	$0.380	$0.330	27,033
Tue, Sep 1	$0.350	-0.040	-10.3%	$0.400	$0.400	$0.345	30,020
Mon, Aug 31	$0.390	-0.015	-3.7%	$0.480	$0.480	$0.390	131,215
Fri, Aug 28	$0.405	+0.045	+12.5%	$0.390	$0.465	$0.380	199,936
Thu, Aug 27	$0.360	+0.040	+12.5%	$0.350	$0.400	$0.320	164,383
Wed, Aug 26	$0.320	+0.040	+14.3%	$0.290	$0.340	$0.290	74,583
Tue, Aug 25	$0.280	+0.020	+7.7%	$0.265	$0.290	$0.265	241,200
Mon, Aug 24	$0.260	-0.020	-7.1%	$0.265	$0.295	$0.260	91,000
Fri, Aug 21	$0.280	+0.005	+1.8%	$0.255	$0.295	$0.255	130,345
Thu, Aug 20	$0.275	+0.015	+5.8%	$0.270	$0.275	$0.260	55,700
Wed, Aug 19	$0.260	+0.035	+15.6%	$0.260	$0.300	$0.240	100,650
Tue, Aug 18	$0.225	-0.035	-13.5%	$0.225	$0.225	$0.225	1,007
Mon, Aug 17	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.260	7,700
Fri, Aug 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Aug 13	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Aug 12	$0.250	+0.010	+4.2%	$0.240	$0.250	$0.230	47,000
Tue, Aug 11	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Aug 10	$0.240	-0.020	-7.7%	$0.260	$0.260	$0.215	126,500
Fri, Aug 7	$0.260	0.000	0.0%	$0.275	$0.280	$0.230	23,000
Thu, Aug 6	$0.260	+0.010	+4.0%	$0.260	$0.275	$0.260	90,444
Wed, Aug 5	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	16,660
Tue, Aug 4	$0.250	-0.010	-3.8%	$0.250	$0.250	$0.250	2,700
Fri, Jul 31	$0.260	-0.010	-3.7%	$0.260	$0.260	$0.260	6,500
Thu, Jul 30	$0.270	+0.030	+12.5%	$0.240	$0.270	$0.240	50,600
Wed, Jul 29	$0.240	+0.010	+4.3%	$0.225	$0.240	$0.225	54,625
Tue, Jul 28	$0.230	+0.020	+9.5%	$0.230	$0.230	$0.230	32,100
Mon, Jul 27	$0.210	-0.010	-4.5%	$0.230	$0.240	$0.210	9,000
Fri, Jul 24	$0.220	+0.010	+4.8%	$0.215	$0.235	$0.215	44,000
Thu, Jul 23	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	23,000
Wed, Jul 22	$0.210	-0.010	-4.5%	$0.220	$0.220	$0.210	12,000
Tue, Jul 21	$0.220	0.000	0.0%	$0.220	$0.220	$0.195	71,500
Mon, Jul 20	$0.220	+0.020	+10.0%	$0.230	$0.240	$0.220	31,000

Ticker: gettex:LUH0
Asset type: Stock
Sector: Financials
Industry: Crypto & digital assets
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
Luxxfolio Announces Launch of LuxxPool Public Beta
Latest deck · May 5, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides

Latest news

Luxxfolio Announces Launch of LuxxPool Public Beta

Oct 20, 2026

Luxxfolio Announces Strategic Investment in LitVM to Support Expansion of Litecoin Ecosystem

Oct 13, 2026

Closed $0.395 (+1.3%) on Oct 13, 2026

Luxxfolio Announces Proposed Hypercall Collaboration for Dogecoin and Litecoin Platform Launch

Oct 5, 2026

Closed $0.45 (+2.3%) on Oct 5, 2026

Luxxfolio Announces 228-Miner Expansion of Litecoin Mining Operations

Aug 27, 2026

Closed $0.36 (+12.5%) on Aug 27, 2026

Luxxfolio Announces Closing of Oversubscribed Non-Brokered Private Placement

Jul 20, 2026

Closed $0.22 (0.0%) on Jul 21, 2026

Luxxfolio Announces $1.5 Million Non-Brokered Private Placement

Jun 17, 2026

Luxxfolio Mines 500th Litecoin as Mining Operations Scale to 60 Miners

May 19, 2026

Luxxfolio Announces Filing of CSE Form 5A

Apr 29, 2026

Luxxfolio Commences Litecoin Mining Operations

Feb 11, 2026

Luxxfolio Announces Closing of Final Tranche of Private Placement

Jan 30, 2026

All Luxxfolio Holdings Inc news

Financings

Private placement of units
Jul 20, 2026 · US$1.11M
Closed: C$1.55M raised · C$0.2 a unit · ½ warrant at C$0.4 for 24 months
Use of proceeds: General working capital and development of its Litecoin and stablecoin projects
Closed Jul 20, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (May 2026)
Investor deck · 17 slides · May 5, 2026

Luxxfolio Holdings Inc on 6ix

Sector: Financials
Industry: Crypto & digital assets
News releases: 13 in the last 12 months · 29 in all · newest Oct 20, 2026 · oldest 2024
Decks: 1 deck · latest May 5, 2026

Where Luxxfolio Holdings Inc is listed

Listing	Exchange	Country	Currency
CSE:LUXX · Home listing	CSE	Canada	CAD
OTC:LUXFF	OTC	United States	USD
gettex:LUH0 · This page	gettex	Germany	EUR
Cboe Canada:LUXX	Cboe Canada	Canada	CAD
Lang & Schwarz:A4148N	Lang & Schwarz	Germany	EUR
LS Exchange:A4148N	LS Exchange	Germany	EUR
Stuttgart:LUH0	Stuttgart	Germany	EUR
Frankfurt:LUH0	Frankfurt	Germany	EUR
Munich:LUH0	Munich	Germany	EUR

gettex:LUH0 Luxxfolio Holdings Inc Aktie

Prices by listing

Daily closes

What changed lately

Luxxfolio Announces Launch of LuxxPool Public Beta

Investor Presentation (May 2026)

Latest news

Luxxfolio Announces Launch of LuxxPool Public Beta

Luxxfolio Announces Strategic Investment in LitVM to Support Expansion of Litecoin Ecosystem

Luxxfolio Announces Proposed Hypercall Collaboration for Dogecoin and Litecoin Platform Launch

Luxxfolio Announces 228-Miner Expansion of Litecoin Mining Operations

Luxxfolio Announces Closing of Oversubscribed Non-Brokered Private Placement

Luxxfolio Announces $1.5 Million Non-Brokered Private Placement

Luxxfolio Mines 500th Litecoin as Mining Operations Scale to 60 Miners

Luxxfolio Announces Filing of CSE Form 5A

Luxxfolio Commences Litecoin Mining Operations

Luxxfolio Announces Closing of Final Tranche of Private Placement

Financings

Private placement of units

Decks

Investor Presentation (May 2026)

Luxxfolio Holdings Inc on 6ix

Where Luxxfolio Holdings Inc is listed