Stock listing
gettex:LI9 Lingbao Gold Group Company Limited Aktie
German listing (gettex) of Lingbao Gold Group Company Limited · home listing HKEX:3330
Follow Lingbao Gold Group Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:3330
$17.85 HKD -0.20 (-1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3330
- Day range
- $17.70 – $18.33 HKDOct 21, 2026
- Volume
- 8.29M sharesOct 21, 2026
- Market cap
- $21.35B HKDAt the close on Oct 21, 2026 · price × 1.20B shares outstanding
- 52-week range
- $11.70 – $31.20 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3330 · Home | $17.85 HKD | -0.20 (-1.1%) | 8,289,012 | $17.98 | $18.33 | $17.70 | $18.05 | Close on Oct 21, 2026 |
| Frankfurt:LI9 | €1.92 EUR | -0.04 (-2.0%) | — | €1.92 | €1.92 | €1.92 | €1.96 | Close on Oct 21, 2026 |
| Munich:LI9 | €1.99 EUR | 0.00 (0.0%) | — | €1.99 | €1.99 | €1.99 | €1.99 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3330 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.85 | -0.20 | -1.1% | $17.98 | $18.33 | $17.70 | 8,289,012 | |
| $18.05 | -0.28 | -1.5% | $17.82 | $18.86 | $17.50 | 16,307,600 | |
| $18.33 | +1.42 | +8.4% | $17.02 | $18.64 | $16.92 | 20,056,700 | |
| $16.91 | +0.21 | +1.3% | $16.20 | $17.31 | $16.20 | 20,769,195 | |
| $16.70 | -1.17 | -6.5% | $17.68 | $17.68 | $16.12 | 41,876,789 | |
| $17.87 | -0.31 | -1.7% | $18.00 | $18.51 | $17.38 | 25,106,385 | |
| $18.18 | -0.55 | -2.9% | $19.06 | $19.44 | $18.03 | 22,928,320 | |
| $18.73 | +0.30 | +1.6% | $18.71 | $18.99 | $17.96 | 45,526,223 | |
| $18.43 | -0.77 | -4.0% | $19.11 | $19.26 | $18.20 | 15,152,900 | |
| $19.20 | -0.01 | -0.1% | $19.50 | $19.50 | $19.01 | 2,312,100 | |
| $19.21 | -0.16 | -0.8% | $19.50 | $19.65 | $19.18 | 1,206,000 | |
| $19.37 | -0.18 | -0.9% | $19.65 | $19.65 | $18.88 | 2,129,100 | |
| $19.55 | -0.30 | -1.5% | $19.80 | $19.80 | $18.83 | 1,994,575 | |
| $19.85 | +0.17 | +0.9% | $19.98 | $20.10 | $19.46 | 14,106,939 | |
| $19.68 | +0.60 | +3.1% | $19.00 | $19.88 | $18.75 | 12,025,000 | |
| $19.08 | -2.12 | -10.0% | $20.60 | $20.74 | $18.71 | 35,106,820 | |
| $21.20 | +0.20 | +1.0% | $21.20 | $21.26 | $20.90 | 2,509,617 | |
| $21.00 | -1.00 | -4.5% | $21.68 | $21.86 | $20.84 | 24,163,596 | |
| $22.00 | +0.12 | +0.5% | $22.16 | $22.66 | $21.94 | 10,509,000 | |
| $21.88 | -1.34 | -5.8% | $23.16 | $23.22 | $21.62 | 27,755,055 | |
| $23.22 | -1.34 | -5.5% | $24.50 | $24.50 | $23.00 | 14,534,754 | |
| $24.56 | +0.60 | +2.5% | $24.50 | $25.18 | $23.14 | 21,283,812 | |
| $23.96 | -0.74 | -3.0% | $23.80 | $24.30 | $22.88 | 19,779,512 | |
| $24.70 | +2.00 | +8.8% | $22.74 | $24.94 | $22.68 | 20,557,400 | |
| $22.70 | -0.58 | -2.5% | $23.20 | $23.60 | $22.34 | 10,587,576 | |
| $23.28 | -0.22 | -0.9% | $23.02 | $23.90 | $22.74 | 9,018,100 | |
| $23.50 | +0.14 | +0.6% | $22.40 | $23.96 | $22.12 | 23,161,412 | |
| $23.36 | -0.80 | -3.3% | $24.16 | $24.20 | $23.14 | 16,778,574 | |
| $24.16 | +0.56 | +2.4% | $23.56 | $24.48 | $22.92 | 21,370,271 | |
| $23.60 | +0.60 | +2.6% | $23.34 | $24.18 | $22.70 | 27,827,971 | |
| $23.00 | +0.10 | +0.4% | $22.20 | $23.70 | $21.80 | 21,207,699 | |
| $22.90 | +0.08 | +0.4% | $23.50 | $23.70 | $22.66 | 27,230,273 | |
| $22.82 | +1.24 | +5.7% | $22.40 | $23.18 | $21.74 | 26,226,434 | |
| $21.58 | -0.06 | -0.3% | $20.66 | $21.70 | $20.16 | 30,614,443 | |
| $21.64 | -0.60 | -2.7% | $22.24 | $22.48 | $21.58 | 20,976,732 | |
| $22.24 | -1.44 | -6.1% | $21.80 | $22.56 | $20.80 | 56,417,734 | |
| $23.68 | +0.58 | +2.5% | $23.14 | $23.90 | $22.12 | 27,854,566 | |
| $23.10 | 0.00 | 0.0% | $22.84 | $24.36 | $22.30 | 21,791,371 | |
| $23.10 | -0.02 | -0.1% | $23.26 | $24.26 | $22.92 | 20,200,820 | |
| $23.12 | -1.60 | -6.5% | $25.00 | $25.28 | $22.70 | 37,730,457 | |
| $24.72 | -0.48 | -1.9% | $25.52 | $26.70 | $24.58 | 34,807,309 | |
| $25.20 | +1.84 | +7.9% | $24.00 | $25.30 | $23.72 | 28,090,000 | |
| $23.36 | +1.32 | +6.0% | $23.62 | $24.82 | $23.18 | 31,545,705 | |
| $22.04 | 0.00 | 0.0% | $21.06 | $22.58 | $21.06 | 17,343,670 | |
| $22.04 | -0.02 | -0.1% | $22.20 | $22.48 | $21.50 | 14,993,141 | |
| $22.06 | +0.64 | +3.0% | $22.02 | $22.58 | $21.80 | 23,746,297 | |
| $21.42 | +0.86 | +4.2% | $19.70 | $21.80 | $19.66 | 28,985,744 | |
| $20.56 | -2.14 | -9.4% | $23.10 | $23.26 | $20.38 | 48,470,301 | |
| $22.70 | +0.38 | +1.7% | $22.78 | $23.10 | $21.82 | 25,252,385 | |
| $22.32 | -1.96 | -8.1% | $24.82 | $25.46 | $21.82 | 57,632,953 | |
| $24.28 | +0.20 | +0.8% | $24.40 | $25.20 | $23.74 | 33,083,270 | |
| $24.08 | +1.48 | +6.5% | $22.60 | $24.46 | $22.08 | 24,433,561 | |
| $22.60 | +1.04 | +4.8% | $23.34 | $23.80 | $21.90 | 44,595,551 | |
| $21.56 | +2.06 | +10.6% | $19.87 | $21.86 | $19.80 | 26,877,283 | |
| $19.50 | -0.20 | -1.0% | $19.51 | $19.80 | $19.00 | 12,919,114 | |
| $19.70 | +0.40 | +2.1% | $19.20 | $19.88 | $18.25 | 17,438,871 | |
| $19.30 | +1.05 | +5.8% | $18.89 | $19.67 | $18.18 | 18,433,301 | |
| $18.25 | -0.71 | -3.7% | $19.42 | $19.99 | $18.17 | 24,763,973 | |
| $18.96 | +0.55 | +3.0% | $18.41 | $18.99 | $17.95 | 10,804,792 | |
| $18.41 | -0.55 | -2.9% | $18.50 | $18.96 | $18.09 | 14,306,082 | |
| $18.96 | +0.29 | +1.6% | $19.80 | $19.85 | $18.73 | 19,799,672 | |
| $18.67 | -1.03 | -5.2% | $18.39 | $19.20 | $18.25 | 25,587,100 | |
| $19.70 | +0.52 | +2.7% | $20.12 | $20.60 | $18.61 | 38,419,352 | |
| $19.18 | +2.52 | +15.1% | $17.70 | $19.94 | $17.50 | 60,261,414 | |
| $16.66 | +1.30 | +8.5% | $15.50 | $16.76 | $15.30 | 31,055,869 |
- Ticker
- gettex:LI9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $19.55 (-1.5%) on Oct 2, 2026
Interim report 2026
Sep 17, 2026
Closed $24.56 (+2.5%) on Sep 18, 2026
Lingbao Gold Group Company Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2020
Where Lingbao Gold Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3330 靈寶黃金 · Home listing | HKEX | Hong Kong | HKD |
| gettex:LI9 · This page | gettex | Germany | EUR |
| LS Exchange:A0M4WJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4WJ | Lang & Schwarz | Germany | EUR |
| Tradegate:LI9 | Tradegate | Germany | EUR |
| Frankfurt:LI9 | Frankfurt | Germany | EUR |
| Dusseldorf:LI9 | Dusseldorf | Germany | EUR |
| Munich:LI9 | Munich | Germany | EUR |
| OTC:LGBOF | OTC | United States | USD |
| Stuttgart:LI9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lingbao Gold Group Company Limited.