Stock listing
gettex:KLH Kobenhavns Lufthavne A/S Aktie
German listing (gettex) of Kobenhavns Lufthavne A/S · home listing Copenhagen:KBHL
Follow Kobenhavns Lufthavne A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:KBHL
5,740.00 DKK +60.00 (+1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:KBHL
- Day range
- 5,680.00 – 5,740.00 DKKOct 21, 2026
- Volume
- 17 sharesOct 21, 2026
- Market cap
- 45.05B DKKAt the close on Oct 21, 2026 · price × 7.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:KBHL · Home | 5,740.00 DKK | +60.00 (+1.1%) | 17 | 5,720.00 | 5,740.00 | 5,680.00 | 5,680.00 | Close on Oct 21, 2026 |
| Frankfurt:KLH | €748.00 EUR | +2.00 (+0.3%) | — | €748.00 | €748.00 | €748.00 | €746.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:KBHL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,740.00 | +60.00 | +1.1% | 5,720.00 | 5,740.00 | 5,680.00 | 17 | |
| 5,680.00 | +20.00 | +0.4% | 5,680.00 | 5,680.00 | 5,680.00 | 16 | |
| 5,660.00 | -20.00 | -0.4% | 5,660.00 | 5,660.00 | 5,660.00 | 10 | |
| 5,680.00 | -40.00 | -0.7% | 5,640.00 | 5,680.00 | 5,640.00 | 4 | |
| 5,720.00 | +120.00 | +2.1% | 5,640.00 | 5,720.00 | 5,640.00 | 82 | |
| 5,600.00 | 0.00 | 0.0% | 5,660.00 | 5,660.00 | 5,600.00 | 45 | |
| 5,600.00 | -40.00 | -0.7% | 5,640.00 | 5,640.00 | 5,600.00 | 19 | |
| 5,640.00 | +40.00 | +0.7% | 5,600.00 | 5,660.00 | 5,580.00 | 19 | |
| 5,600.00 | +100.00 | +1.8% | 5,520.00 | 5,660.00 | 5,520.00 | 221 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,480.00 | 11 | |
| 5,500.00 | +40.00 | +0.7% | 5,460.00 | 5,500.00 | 5,460.00 | 26 | |
| 5,460.00 | +100.00 | +1.9% | 5,320.00 | 5,460.00 | 5,320.00 | 31 | |
| 5,360.00 | -100.00 | -1.8% | 5,460.00 | 5,460.00 | 5,360.00 | 5 | |
| 5,460.00 | +100.00 | +1.9% | 5,320.00 | 5,460.00 | 5,320.00 | 13 | |
| 5,360.00 | -80.00 | -1.5% | 5,400.00 | 5,540.00 | 5,360.00 | 36 | |
| 5,440.00 | -20.00 | -0.4% | 5,440.00 | 5,440.00 | 5,440.00 | 5 | |
| 5,460.00 | -100.00 | -1.8% | 5,520.00 | 5,520.00 | 5,420.00 | 7 | |
| 5,560.00 | +40.00 | +0.7% | 5,620.00 | 5,620.00 | 5,320.00 | 42 | |
| 5,520.00 | 0.00 | 0.0% | 5,560.00 | 5,580.00 | 5,500.00 | 14 | |
| 5,520.00 | -60.00 | -1.1% | 5,580.00 | 5,580.00 | 5,520.00 | 33 | |
| 5,580.00 | +20.00 | +0.4% | 5,620.00 | 5,620.00 | 5,580.00 | 4 | |
| 5,560.00 | 0.00 | 0.0% | 5,540.00 | 5,560.00 | 5,480.00 | 92 | |
| 5,560.00 | +60.00 | +1.1% | 5,520.00 | 5,560.00 | 5,520.00 | 9 | |
| 5,500.00 | -20.00 | -0.4% | 5,580.00 | 5,580.00 | 5,480.00 | 9 | |
| 5,520.00 | -60.00 | -1.1% | 5,580.00 | 5,580.00 | 5,440.00 | 21 | |
| 5,580.00 | 0.00 | 0.0% | 5,560.00 | 5,580.00 | 5,560.00 | 9 | |
| 5,580.00 | +60.00 | +1.1% | 5,620.00 | 5,620.00 | 5,540.00 | 15 | |
| 5,520.00 | -40.00 | -0.7% | 5,600.00 | 5,600.00 | 5,520.00 | 62 | |
| 5,560.00 | -40.00 | -0.7% | 5,620.00 | 5,620.00 | 5,560.00 | 25 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,580.00 | 33 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,560.00 | 19 | |
| 5,600.00 | +60.00 | +1.1% | 5,560.00 | 5,600.00 | 5,560.00 | 39 | |
| 5,540.00 | 0.00 | 0.0% | 5,540.00 | 5,540.00 | 5,540.00 | 3 | |
| 5,540.00 | +60.00 | +1.1% | 5,580.00 | 5,580.00 | 5,540.00 | 4 | |
| 5,480.00 | +20.00 | +0.4% | 5,480.00 | 5,480.00 | 5,480.00 | 12 | |
| 5,460.00 | -120.00 | -2.2% | 5,540.00 | 5,540.00 | 5,460.00 | 56 | |
| 5,580.00 | +80.00 | +1.5% | 5,600.00 | 5,600.00 | 5,500.00 | 36 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,500.00 | 15 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,500.00 | 1 | |
| 5,500.00 | -60.00 | -1.1% | 5,560.00 | 5,560.00 | 5,500.00 | 6 | |
| 5,560.00 | +100.00 | +1.8% | 5,480.00 | 5,560.00 | 5,480.00 | 60 | |
| 5,460.00 | -60.00 | -1.1% | 5,460.00 | 5,520.00 | 5,420.00 | 73 | |
| 5,520.00 | +60.00 | +1.1% | 5,520.00 | 5,520.00 | 5,420.00 | 26 | |
| 5,460.00 | +40.00 | +0.7% | 5,420.00 | 5,540.00 | 5,420.00 | 48 | |
| 5,420.00 | 0.00 | 0.0% | 5,380.00 | 5,480.00 | 5,380.00 | 45 | |
| 5,420.00 | -20.00 | -0.4% | 5,380.00 | 5,480.00 | 5,380.00 | 24 | |
| 5,440.00 | -80.00 | -1.4% | 5,440.00 | 5,440.00 | 5,360.00 | 41 | |
| 5,520.00 | -20.00 | -0.4% | 5,480.00 | 5,520.00 | 5,420.00 | 21 | |
| 5,540.00 | +60.00 | +1.1% | 5,580.00 | 5,580.00 | 5,400.00 | 157 | |
| 5,480.00 | -20.00 | -0.4% | 5,440.00 | 5,560.00 | 5,440.00 | 37 | |
| 5,500.00 | -80.00 | -1.4% | 5,500.00 | 5,500.00 | 5,480.00 | 28 | |
| 5,580.00 | -20.00 | -0.4% | 5,580.00 | 5,580.00 | 5,580.00 | 3 | |
| 5,600.00 | 0.00 | 0.0% | 5,620.00 | 5,620.00 | 5,440.00 | 16 | |
| 5,600.00 | -40.00 | -0.7% | 5,620.00 | 5,620.00 | 5,500.00 | 23 | |
| 5,640.00 | +140.00 | +2.5% | 5,640.00 | 5,640.00 | 5,640.00 | 1 | |
| 5,500.00 | -140.00 | -2.5% | 5,640.00 | 5,640.00 | 5,500.00 | 4 | |
| 5,640.00 | +140.00 | +2.5% | 5,580.00 | 5,640.00 | 5,580.00 | 10 | |
| 5,500.00 | 0.00 | 0.0% | 5,580.00 | 5,580.00 | 5,500.00 | 2 | |
| 5,500.00 | -80.00 | -1.4% | 5,580.00 | 5,580.00 | 5,500.00 | 7 | |
| 5,580.00 | -20.00 | -0.4% | 5,520.00 | 5,660.00 | 5,500.00 | 38 | |
| 5,600.00 | -80.00 | -1.4% | 5,600.00 | 5,600.00 | 5,600.00 | 7 | |
| 5,680.00 | +20.00 | +0.4% | 5,620.00 | 5,680.00 | 5,580.00 | 16 | |
| 5,660.00 | +20.00 | +0.4% | 5,640.00 | 5,660.00 | 5,640.00 | 10 | |
| 5,640.00 | +20.00 | +0.4% | 5,620.00 | 5,640.00 | 5,540.00 | 8 | |
| 5,620.00 | +60.00 | +1.1% | 5,560.00 | 5,640.00 | 5,540.00 | 24 | |
| 5,560.00 | -80.00 | -1.4% | 5,560.00 | 5,560.00 | 5,560.00 | 10 | |
| 5,640.00 | -20.00 | -0.4% | 5,640.00 | 5,640.00 | 5,560.00 | 27 |
- Ticker
- gettex:KLH
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Københavns Lufthavne A/S: Nearly 10 Million Travellers During the Summer
Latest deck · 2026
Copenhagen Airport — Investor Presentation (2026)
Investor deck · 21 slides
Latest news
Københavns Lufthavne A/S: Nearly 10 Million Travellers During the Summer
Sep 2, 2026
Closed 5,460.00 (-2.2%) on Sep 2, 2026
Københavns Lufthavne A/S: Many Summer Travellers Passed Through Copenhagen Airport in July
Aug 4, 2026
Closed 5,640.00 (+2.5%) on Aug 4, 2026
Decks
Copenhagen Airport — Investor Presentation (2026)
Investor deck · 21 slides · 2026
Copenhagen Airports — Investor Presentation (September 2024)
Investor deck · 38 slides · Sep 27, 2024
Copenhagen Airports — Investor Presentation (2024)
Investor deck · 32 slides · 2024
Kobenhavns Lufthavne A/S on 6ix
- News releases
- 19 in the last 12 months · 22 in all · newest Sep 2, 2026 · oldest 2025
- Decks
- 3 decks · latest 2026
Where Kobenhavns Lufthavne A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:KBHL · Home listing | Copenhagen | Denmark | DKK |
| gettex:KLH · This page | gettex | Germany | EUR |
| LS Exchange:890262 | LS Exchange | Germany | EUR |
| Frankfurt:KLH | Frankfurt | Germany | EUR |
| LSE:0EYJ | LSE | United Kingdom | DKK |
| Munich:KLH | Munich | Germany | EUR |
| Aquis:KBHLC | Aquis | United Kingdom | DKK |
| Aquis:KBHLC | Aquis | United Kingdom | DKK |
| Dusseldorf:KLH | Dusseldorf | Germany | EUR |
| Lang & Schwarz:890262 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KLH | Stuttgart | Germany | EUR |
| Turquoise:KBHLC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Kobenhavns Lufthavne A/S.