Stock listing
gettex:KHP Kohl's Corporation Aktie
German listing (gettex) of Kohl's Corporation · home listing NYSE:KSS
Follow Kohl's Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:KSS
$24.31 USD -0.19 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KSS
- Day range
- $23.21 – $24.74 USDOct 30, 2026
- Volume
- 4.26M sharesOct 30, 2026
- Market cap
- $2.76B USDAt the close on Oct 30, 2026 · price × 113.4M shares outstanding
- 52-week range
- $11.38 – $25.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82.64M USDMedian day 3.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KSS · Home | $24.31 USD | -0.19 (-0.8%) | 4,262,956 | $24.33 | $24.74 | $23.21 | $24.50 | Close on Oct 30, 2026 |
| B3:K1SS34 | 125.19 BRL | +2.08 (+1.7%) | 151 | 125.32 | 125.32 | 125.19 | 123.11 | Close on Oct 27, 2026 |
| LSE:0JRL | $23.56 USD | -1.03 (-4.2%) | 1,266 | $23.35 | $23.79 | $23.23 | $24.59 | Close on Oct 27, 2026 |
| Dusseldorf:KHP | €21.15 EUR | +0.11 (+0.5%) | — | €21.53 | €21.54 | €21.10 | €21.04 | Close on Oct 30, 2026 |
| Frankfurt:KHP | €21.45 EUR | +0.46 (+2.2%) | — | €21.45 | €21.45 | €21.45 | €20.99 | Close on Oct 30, 2026 |
| Munich:KHP | €21.36 EUR | -0.07 (-0.3%) | — | €21.36 | €21.36 | €21.36 | €21.43 | Close on Oct 27, 2026 |
| Stuttgart:KHP | €21.23 EUR | -0.69 (-3.1%) | 1,000 | €21.10 | €21.30 | €20.85 | €21.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.31 | -0.19 | -0.8% | $24.33 | $24.74 | $23.21 | 4,262,956 | |
| $24.50 | +1.16 | +5.0% | $23.44 | $24.57 | $23.30 | 3,537,879 | |
| $23.34 | -0.44 | -1.9% | $23.41 | $23.75 | $23.22 | 2,438,880 | |
| $23.78 | +0.13 | +0.5% | $23.26 | $23.87 | $23.17 | 3,672,150 | |
| $23.65 | -0.93 | -3.8% | $24.41 | $25.09 | $23.55 | 4,891,820 | |
| $24.58 | -0.20 | -0.8% | $24.35 | $24.70 | $23.86 | 5,250,600 | |
| $24.78 | +2.62 | +11.8% | $22.74 | $25.10 | $22.60 | 8,970,100 | |
| $22.16 | +0.42 | +1.9% | $21.85 | $22.71 | $21.72 | 4,372,600 | |
| $21.74 | +0.30 | +1.4% | $21.69 | $21.77 | $21.12 | 4,149,600 | |
| $21.44 | -0.15 | -0.7% | $22.05 | $22.11 | $21.34 | 3,270,100 | |
| $21.59 | -0.82 | -3.7% | $22.62 | $22.90 | $21.43 | 3,682,300 | |
| $22.41 | +1.26 | +6.0% | $20.94 | $22.58 | $20.94 | 4,526,500 | |
| $21.15 | +0.05 | +0.2% | $20.82 | $21.22 | $20.43 | 3,788,400 | |
| $21.10 | -0.07 | -0.3% | $21.41 | $22.00 | $20.97 | 4,591,331 | |
| $21.17 | +0.82 | +4.0% | $20.01 | $21.29 | $19.91 | 5,439,782 | |
| $20.35 | +0.24 | +1.2% | $20.23 | $20.56 | $19.80 | 3,285,500 | |
| $20.11 | -0.01 | 0.0% | $19.93 | $20.54 | $19.60 | 5,051,000 | |
| $20.12 | +0.49 | +2.5% | $19.36 | $20.44 | $19.17 | 5,035,200 | |
| $19.63 | +0.10 | +0.5% | $19.81 | $19.89 | $19.15 | 3,919,100 | |
| $19.53 | +0.72 | +3.8% | $18.98 | $19.79 | $18.84 | 5,133,100 | |
| $18.81 | -0.11 | -0.6% | $19.16 | $19.30 | $18.76 | 3,428,400 | |
| $18.92 | +0.46 | +2.5% | $18.37 | $19.20 | $18.06 | 4,349,600 | |
| $18.46 | +0.14 | +0.8% | $18.63 | $19.24 | $18.17 | 4,349,600 | |
| $18.32 | +0.14 | +0.8% | $18.17 | $18.49 | $17.91 | 3,093,600 | |
| $18.18 | +0.28 | +1.6% | $17.69 | $18.50 | $17.62 | 4,533,300 | |
| $17.90 | +0.66 | +3.8% | $17.57 | $17.91 | $17.15 | 4,157,500 | |
| $17.24 | +0.20 | +1.2% | $17.09 | $17.75 | $16.89 | 4,288,600 | |
| $17.04 | -1.23 | -6.7% | $18.41 | $18.55 | $16.97 | 3,967,200 | |
| $18.27 | +0.84 | +4.8% | $17.76 | $18.36 | $17.63 | 3,496,600 | |
| $17.43 | +0.88 | +5.3% | $17.00 | $17.80 | $16.79 | 4,195,700 | |
| $16.55 | -0.15 | -0.9% | $16.76 | $16.87 | $16.47 | 4,385,000 | |
| $16.70 | +0.24 | +1.5% | $16.86 | $17.19 | $16.31 | 3,499,700 | |
| $16.46 | +0.10 | +0.6% | $16.41 | $16.72 | $16.21 | 2,953,400 | |
| $16.36 | -0.81 | -4.7% | $17.30 | $17.31 | $16.24 | 3,702,500 | |
| $17.17 | -0.06 | -0.3% | $16.84 | $17.58 | $16.71 | 3,115,600 | |
| $17.23 | +0.44 | +2.6% | $16.95 | $17.46 | $16.76 | 3,817,100 | |
| $16.79 | -0.73 | -4.2% | $17.23 | $17.35 | $16.63 | 4,880,300 | |
| $17.52 | -1.09 | -5.9% | $18.41 | $18.62 | $17.50 | 3,033,200 | |
| $18.61 | -0.83 | -4.3% | $19.32 | $19.47 | $18.53 | 4,671,100 | |
| $19.44 | +0.10 | +0.5% | $19.25 | $19.64 | $19.11 | 3,125,000 | |
| $19.34 | +0.13 | +0.7% | $19.40 | $19.54 | $18.77 | 3,346,900 | |
| $19.21 | +1.39 | +7.8% | $18.09 | $19.40 | $18.06 | 4,218,600 | |
| $17.82 | 0.00 | 0.0% | $17.42 | $18.49 | $17.21 | 4,689,200 | |
| $17.82 | +0.32 | +1.8% | $17.26 | $18.11 | $17.10 | 6,656,900 | |
| $17.50 | -0.65 | -3.6% | $18.25 | $18.31 | $17.44 | 4,695,600 | |
| $18.15 | +0.21 | +1.2% | $17.60 | $18.41 | $17.11 | 5,026,100 | |
| $17.94 | +0.26 | +1.5% | $16.65 | $18.23 | $16.02 | 12,985,700 | |
| $17.68 | -0.62 | -3.4% | $18.05 | $18.10 | $17.40 | 8,521,000 | |
| $18.30 | +0.70 | +4.0% | $17.73 | $18.38 | $17.70 | 4,593,700 | |
| $17.60 | +0.27 | +1.6% | $17.51 | $17.87 | $17.43 | 3,367,100 | |
| $17.33 | -1.51 | -8.0% | $18.42 | $18.55 | $16.88 | 6,043,300 | |
| $18.84 | +0.14 | +0.7% | $18.84 | $19.22 | $18.52 | 3,120,800 | |
| $18.70 | -0.58 | -3.0% | $19.15 | $19.23 | $18.61 | 3,215,100 | |
| $19.28 | +0.07 | +0.4% | $19.08 | $19.36 | $18.71 | 3,035,200 | |
| $19.21 | -0.41 | -2.1% | $19.47 | $19.74 | $18.95 | 3,557,900 | |
| $19.62 | +0.35 | +1.8% | $19.24 | $19.65 | $18.63 | 3,413,200 | |
| $19.27 | +0.78 | +4.2% | $18.51 | $19.39 | $18.31 | 3,731,400 | |
| $18.49 | -0.54 | -2.8% | $18.94 | $18.98 | $18.38 | 2,348,400 | |
| $19.03 | -0.27 | -1.4% | $19.41 | $19.51 | $18.95 | 2,521,600 | |
| $19.30 | +0.85 | +4.6% | $18.57 | $19.60 | $18.23 | 3,466,600 | |
| $18.45 | -1.21 | -6.2% | $19.48 | $19.61 | $18.44 | 4,013,200 | |
| $19.66 | -0.44 | -2.2% | $19.95 | $20.38 | $19.55 | 2,804,000 | |
| $20.10 | 0.00 | 0.0% | $19.90 | $20.27 | $19.44 | 2,909,700 | |
| $20.10 | +0.96 | +5.0% | $19.51 | $20.55 | $19.51 | 3,318,800 | |
| $19.14 | -0.36 | -1.8% | $19.55 | $19.74 | $19.13 | 3,531,500 | |
| $19.50 | +0.44 | +2.3% | $18.83 | $19.73 | $18.73 | 4,919,200 |
- Ticker
- gettex:KHP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Now Arriving at The North Kohl’s: November Holiday Savings Events
Latest earnings call · Aug 26, 2026
Kohl's (NYSE:KSS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Kohl's (NYSE:KSS) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch TranscriptKohl's (NYSE:KSS) Q1 2026 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptKohl's (NYSE:KSS) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Now Arriving at The North Kohl’s: November Holiday Savings Events
Oct 30, 2026
Closed $24.31 (-0.8%) on Oct 30, 2026
Stacy Taffet Appointed to Kohl's Board of Directors
Oct 29, 2026
Closed $24.31 (-0.8%) on Oct 30, 2026
Kohl’s Helps Provide 10 Million Meals to Families Nationwide This Holiday Season
Oct 27, 2026
Closed $23.78 (+0.5%) on Oct 27, 2026
Kohl’s Brings Holiday Magic to Life for Customers with Top Gifts, Incredible Savings, and New Ways to Shop
Oct 21, 2026
Closed $22.16 (+1.9%) on Oct 21, 2026
Kohl's Continues Partnership with Boys & Girls Clubs of America with $1.5 Million Donation to Support Youth Mental Health and Wellness Nationwide
Oct 9, 2026
Closed $20.35 (+1.2%) on Oct 9, 2026
Kohl's Names Ryan M. Waymire Chief Merchandising Officer
Aug 31, 2026
Closed $17.82 (0.0%) on Sep 1, 2026
Kohl's Reports Second Quarter Fiscal 2026 Financial Results
Aug 26, 2026
Closed $17.94 (+1.5%) on Aug 26, 2026
Kohl's Names Arianne Parisi Chief Customer Officer
Aug 25, 2026
Closed $17.94 (+1.5%) on Aug 26, 2026
Save Now. Earn More for What's Next. Kohl's Back-to-School Savings Event Starts Aug. 19
Aug 18, 2026
Closed $18.70 (-3.0%) on Aug 18, 2026
Complete the List for Less: Back-to-School Finds Under $25 at Kohl's
Jul 29, 2026
Closed $19.06 (-0.2%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 25, 2025
Kohl's Corporation on 6ix
- Industry
- Retail & e-commerce
- News releases
- 25 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 26, 2026
- Decks
- 38 decks · latest Aug 26, 2026
Where Kohl's Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KSS · Home listing | NYSE | United States | USD |
| gettex:KHP · This page | gettex | Germany | EUR |
| BMV:KSS | BMV | Mexico | MXN |
| LS Exchange:884195 | LS Exchange | Germany | EUR |
| Tradegate:KHP | Tradegate | Germany | EUR |
| B3:K1SS34 | B3 | Brazil | BRL |
| Lang & Schwarz:884195 | Lang & Schwarz | Germany | EUR |
| LSE:0JRL | LSE | United Kingdom | USD |
| BIVA:KSS | BIVA | Mexico | MXN |
| BOATS:KSS | BOATS | United States | USD |
| Dusseldorf:KHP | Dusseldorf | Germany | EUR |
| Hamburg:KHP | Hamburg | Germany | EUR |
| Frankfurt:KHP | Frankfurt | Germany | EUR |
| Munich:KHP | Munich | Germany | EUR |
| BX Swiss:KHP | BX Swiss | Switzerland | CHF |
| Stuttgart:KHP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kohl's Corporation.