Stock listing
gettex:KEH Chinese People Holdings Co. Ltd. Aktie
German listing (gettex) of Chinese People Holdings Co. Ltd. · home listing HKEX:681
Follow Chinese People Holdings Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:681
$0.028 HKD +0.001 (+3.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:681
- Day range
- $0.026 – $0.028 HKDOct 21, 2026
- Volume
- 5.33M sharesOct 21, 2026
- 52-week range
- $0.025 – $0.053 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:681 · Home | $0.028 HKD | +0.001 (+3.7%) | 5,328,000 | $0.026 | $0.028 | $0.026 | $0.027 | Close on Oct 21, 2026 |
| Munich:KEH | €0.0015 EUR | 0.0000 (0.0%) | — | €0.0015 | €0.0015 | €0.0015 | €0.0015 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:681 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | +0.001 | +3.7% | $0.026 | $0.028 | $0.026 | 5,328,000 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.028 | $0.026 | 9,400,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 8,206,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 3,772,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 7,808,000 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.027 | 7,984,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.027 | 554,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.027 | 3,460,000 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 3,002,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 3,008,000 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.029 | $0.027 | 1,084,465 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 3,283,161 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 5,056,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.027 | 11,968,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 1,004,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 2,200,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 2,696,000 | |
| $0.029 | -0.001 | -3.3% | $0.028 | $0.029 | $0.028 | 2,070,000 | |
| $0.030 | +0.001 | +3.4% | $0.028 | $0.030 | $0.028 | 1,448,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 24,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 2,884,464 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 14,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 2,876,000 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.029 | 2,876,000 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.030 | $0.029 | 2,386,592 | |
| $0.030 | -0.001 | -3.2% | $0.029 | $0.030 | $0.029 | 754,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.029 | 2,898,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.030 | 1,034,000 | |
| $0.032 | +0.004 | +14.3% | $0.028 | $0.032 | $0.028 | 7,168,000 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.029 | $0.028 | 6,022,636 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.027 | 6,740,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 749,394 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 1,254,000 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 432,323 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 212,000 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 742,000 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.029 | $0.027 | 3,315,486 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 5,164,464 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 141,858 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.027 | 786,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 328,000 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 1,944,000 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.028 | $0.027 | 240,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.027 | 1,380,696 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 1,488,232 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 3,926,000 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.030 | $0.028 | 1,866,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 554,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 546,000 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 31,348 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 66,696 | |
| $0.029 | -0.001 | -3.3% | $0.028 | $0.029 | $0.028 | 86,920 | |
| $0.030 | +0.001 | +3.4% | $0.028 | $0.030 | $0.028 | 1,232,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 612,000 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 1,580,785 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,693,989 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.031 | $0.029 | 1,129,222 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.031 | $0.028 | 486,000 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.030 | $0.029 | 978,000 | |
| $0.031 | +0.002 | +6.9% | $0.031 | $0.031 | $0.030 | 548,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 |
- Ticker
- gettex:KEH
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.028 (-3.4%) on Oct 6, 2026
Notification Letter to Existing Registered Shareholders and Change Request Form: Notification of publication of 2026 Interim Report
Sep 21, 2026
Closed $0.029 (0.0%) on Sep 21, 2026
Letter to New Registered Shareholders and Reply Form: Election of Means of Receipt and Language of Corporate Communications
Sep 21, 2026
Closed $0.029 (0.0%) on Sep 21, 2026
2026 Interim Report
Sep 20, 2026
Closed $0.029 (0.0%) on Sep 21, 2026
Chinese People Says Mo Yunbi Resigns As Executive Director
Jun 2, 2026
Closed $0.033 (0.0%) on Jun 3, 2026
Chinese People Holdings Co Posts Loss For Year RMB143 Million
Mar 30, 2026
Closed $0.028 (+3.7%) on Mar 31, 2026
Chinese People Holdings Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2025
Where Chinese People Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:681 中民控股 · Home listing | HKEX | Hong Kong | HKD |
| gettex:KEH · This page | gettex | Germany | EUR |
| LS Exchange:A0M90A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M90A | Lang & Schwarz | Germany | EUR |
| OTC:CNPHF | OTC | United States | USD |
| Tradegate:KEH | Tradegate | Germany | EUR |
| Frankfurt:KEH | Frankfurt | Germany | EUR |
| Munich:KEH | Munich | Germany | EUR |
| Stuttgart:KEH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chinese People Holdings Co. Ltd.