Stock listing
gettex:K5D Canary Gold Corp. Aktie
German listing (gettex) of Canary Gold Corp. · home listing CSE:BRAZ
Follow Canary Gold Corp. into a list and get an email when it puts out news.
Home listing price · CSE:BRAZ
$0.13 CAD 0.00 (0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BRAZ · Data provided by Twelve Data
- Day range
- $0.13 – $0.13 CADOct 16, 2026
- Volume
- 17,000 sharesOct 16, 2026
- 52-week range
- $0.12 – $0.42 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BRAZ · Home | $0.13 CAD | 0.00 (0.0%) | 17,000 | $0.13 | $0.13 | $0.13 | $0.13 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:BRAZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 17,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 70,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 36,000 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 32,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 21,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 72,000 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 47,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.135 | $0.15 | $0.135 | 24,000 | |
| $0.15 | -0.01 | -6.2% | $0.16 | $0.16 | $0.135 | 122,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 24,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 21,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 7,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 99,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.14 | 88,700 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 27,609 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 70,100 | |
| $0.14 | -0.04 | -22.2% | $0.15 | $0.15 | $0.13 | 365,505 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.03 | +20.0% | $0.165 | $0.18 | $0.165 | 9,000 | |
| $0.15 | -0.01 | -6.2% | $0.15 | $0.165 | $0.15 | 78,785 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 5,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 278,000 | |
| $0.18 | 0.00 | 0.0% | $0.165 | $0.18 | $0.15 | 126,634 | |
| $0.18 | +0.03 | +20.0% | $0.15 | $0.18 | $0.15 | 76,000 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 23,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 120,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 16,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 15,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 55,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.145 | $0.14 | 192,051 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 2,292 | |
| $0.17 | +0.02 | +13.3% | $0.16 | $0.17 | $0.16 | 85,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.2% | $0.155 | $0.155 | $0.15 | 331,500 |
- Ticker
- gettex:K5D
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Canary Gold Corp. Announces Interim Director Appointment
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
Canary Gold Reports Visible Gold Grains in Gravity Concentrates from 29 of 30 One-Metre RC Samples at Madeira River Project
Aug 17, 2026
Closed $0.17 (-5.6%) on Aug 17, 2026
Canary Gold Outlines Technical Validation Pathway for Rio Madeira Alluvial Gold Project
Jun 25, 2026
Closed $0.19 (+2.7%) on Jun 25, 2026
Canary Gold Intersects Large-Scale Paleochannel System and Engages Specialist Alluvial Gold Consultant at Madeira River Project
Jun 10, 2026
Closed $0.21 (+2.4%) on Jun 10, 2026
Canary Gold Provides Exploration update on Madeira River Project, Rondonia, Brazil
May 6, 2026
Closed $0.17 (-20.9%) on May 6, 2026
Canary Gold Corp. Announces Installation of Second Centrifuge at Porto Velho Sampling Facility
Apr 9, 2026
Closed $0.22 (0.0%) on Apr 13, 2026
Canary Gold Extends Deadline and Issues Shares in Connection with Rio Madeira Property Option Agreement at Rondonia, Brazil
Mar 25, 2026
Closed $0.25 (+6.4%) on Mar 25, 2026
Canary Gold Corp. Reports Elevated Gold Grain Counts From Drilling Supporting Paleochannel Discovery at Madeira River Project, Brazil
Mar 24, 2026
Closed $0.235 (-6.0%) on Mar 24, 2026
Canary Gold Announces Commencement of Trading on the OTCQB
Mar 18, 2026
Closed $0.21 (-8.7%) on Mar 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Canary Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 19, 2026 · oldest 2024
- Decks
- 1 deck · latest September 2026
Where Canary Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BRAZ · Home listing | CSE | Canada | CAD |
| OTC:CNYGF | OTC | United States | USD |
| LS Exchange:A40HWJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40HWJ | Lang & Schwarz | Germany | EUR |
| Tradegate:K5D | Tradegate | Germany | EUR |
| Frankfurt:K5D | Frankfurt | Germany | EUR |
| gettex:K5D · This page | gettex | Germany | EUR |
| Cboe Canada:BRAZ | Cboe Canada | Canada | CAD |
| Munich:K5D | Munich | Germany | EUR |
| Stuttgart:K5D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canary Gold Corp.