Stock listing
gettex:JV0 GCI Liberty, Inc. - Series A GCI Group Aktie
German listing (gettex) of GCI Liberty, Inc. - Series A GCI Group · home listing NASDAQ:GLIBA
Follow GCI Liberty, Inc. - Series A GCI Group into a list and get an email when it puts out news.
Home listing price · NASDAQ:GLIBA
$21.14 USD +1.27 (+6.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLIBA
- Day range
- $19.73 – $21.25 USDOct 22, 2026
- Volume
- 111,169 sharesOct 22, 2026
- Market cap
- $843.6M USDAt the close on Oct 22, 2026 · price × 39.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLIBA · Home | $21.14 USD | +1.27 (+6.4%) | 111,169 | $19.73 | $21.25 | $19.73 | $19.87 | Close on Oct 22, 2026 |
| NASDAQ:GLIBK | $21.48 USD | +1.43 (+7.1%) | 502,148 | $20.14 | $21.55 | $20.14 | $20.05 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GLIBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.14 | +1.27 | +6.4% | $19.73 | $21.25 | $19.73 | 111,169 | |
| $19.87 | -0.27 | -1.3% | $20.18 | $20.23 | $19.36 | 73,226 | |
| $20.14 | -0.13 | -0.6% | $20.36 | $20.73 | $19.92 | 55,990 | |
| $20.27 | -0.18 | -0.9% | $20.63 | $20.63 | $20.22 | 51,389 | |
| $20.45 | +0.08 | +0.4% | $20.44 | $20.80 | $20.25 | 49,095 | |
| $20.37 | +0.44 | +2.2% | $20.20 | $21.05 | $20.20 | 35,902 | |
| $19.93 | -0.43 | -2.1% | $20.56 | $20.56 | $19.83 | 43,868 | |
| $20.36 | +0.75 | +3.8% | $20.02 | $20.96 | $19.45 | 64,461 | |
| $19.61 | -0.47 | -2.3% | $20.22 | $20.26 | $19.61 | 70,490 | |
| $20.08 | -3.51 | -14.9% | $23.18 | $23.19 | $19.92 | 59,997 | |
| $23.59 | +0.05 | +0.2% | $23.35 | $23.67 | $23.15 | 20,170 | |
| $23.54 | -0.11 | -0.5% | $23.42 | $23.69 | $22.99 | 32,422 | |
| $23.65 | +0.04 | +0.2% | $23.72 | $23.86 | $23.34 | 25,500 | |
| $23.61 | +0.45 | +1.9% | $23.04 | $23.61 | $22.98 | 26,000 | |
| $23.16 | -0.31 | -1.3% | $23.50 | $23.80 | $23.10 | 37,800 | |
| $23.47 | +0.35 | +1.5% | $23.03 | $23.72 | $22.85 | 31,700 | |
| $23.12 | +0.17 | +0.7% | $22.86 | $23.31 | $22.86 | 39,100 | |
| $22.95 | -0.50 | -2.1% | $23.49 | $23.59 | $22.85 | 38,500 | |
| $23.45 | -0.20 | -0.8% | $23.50 | $23.62 | $23.20 | 28,800 | |
| $23.65 | +0.19 | +0.8% | $24.00 | $24.00 | $23.14 | 33,300 | |
| $23.46 | +0.02 | +0.1% | $23.33 | $24.25 | $23.33 | 73,900 | |
| $23.44 | -0.90 | -3.7% | $23.78 | $24.18 | $23.37 | 74,100 | |
| $24.34 | +0.08 | +0.3% | $24.14 | $24.89 | $24.00 | 30,700 | |
| $24.26 | +0.14 | +0.6% | $24.41 | $24.62 | $23.68 | 27,300 | |
| $24.12 | -0.24 | -1.0% | $24.17 | $24.33 | $23.67 | 149,845 | |
| $24.36 | -0.66 | -2.6% | $25.15 | $25.15 | $24.13 | 32,000 | |
| $25.02 | -0.71 | -2.8% | $25.82 | $26.12 | $24.76 | 35,300 | |
| $25.73 | -0.35 | -1.3% | $25.98 | $25.98 | $25.65 | 23,100 | |
| $26.08 | +0.03 | +0.1% | $26.22 | $26.39 | $25.62 | 24,600 | |
| $26.05 | -0.05 | -0.2% | $26.13 | $26.45 | $25.80 | 24,100 | |
| $26.10 | +0.23 | +0.9% | $25.93 | $26.39 | $25.93 | 32,100 | |
| $25.87 | -0.32 | -1.2% | $26.05 | $26.05 | $25.70 | 22,000 | |
| $26.19 | -0.43 | -1.6% | $26.44 | $26.60 | $25.99 | 32,500 | |
| $26.62 | -0.05 | -0.2% | $26.48 | $26.93 | $26.48 | 45,000 | |
| $26.67 | -0.06 | -0.2% | $26.74 | $26.91 | $26.59 | 25,300 | |
| $26.73 | +0.27 | +1.0% | $26.22 | $27.22 | $25.58 | 44,200 | |
| $26.46 | -0.24 | -0.9% | $26.82 | $27.12 | $26.37 | 31,400 | |
| $26.70 | +0.05 | +0.2% | $26.59 | $26.91 | $25.89 | 38,200 | |
| $26.65 | 0.00 | 0.0% | $26.65 | $27.19 | $26.47 | 27,200 | |
| $26.65 | -0.20 | -0.7% | $26.85 | $26.85 | $26.35 | 28,500 | |
| $26.85 | 0.00 | 0.0% | $26.71 | $27.00 | $26.57 | 25,900 | |
| $26.85 | +0.55 | +2.1% | $26.12 | $27.00 | $26.12 | 30,800 | |
| $26.30 | +0.31 | +1.2% | $25.94 | $26.80 | $25.94 | 27,600 | |
| $25.99 | -0.13 | -0.5% | $26.10 | $26.39 | $25.99 | 44,200 | |
| $26.12 | -0.31 | -1.2% | $25.75 | $26.16 | $25.49 | 31,100 | |
| $26.43 | -0.09 | -0.3% | $26.76 | $27.74 | $26.33 | 39,700 | |
| $26.52 | +0.38 | +1.5% | $26.75 | $26.75 | $26.16 | 34,600 | |
| $26.14 | -0.94 | -3.5% | $26.94 | $27.79 | $26.05 | 39,100 | |
| $27.08 | +0.19 | +0.7% | $27.29 | $27.29 | $26.43 | 36,900 | |
| $26.89 | +1.16 | +4.5% | $25.90 | $27.06 | $25.90 | 45,600 | |
| $25.73 | +0.73 | +2.9% | $24.87 | $25.80 | $24.34 | 35,600 | |
| $25.00 | -0.42 | -1.7% | $25.56 | $25.61 | $24.92 | 34,200 | |
| $25.42 | +0.82 | +3.3% | $24.32 | $25.60 | $24.10 | 53,800 | |
| $24.60 | +0.18 | +0.7% | $24.00 | $24.75 | $23.72 | 24,900 | |
| $24.42 | +0.25 | +1.0% | $24.43 | $25.01 | $23.99 | 36,400 | |
| $24.17 | -0.41 | -1.7% | $24.67 | $24.67 | $23.65 | 44,200 | |
| $24.58 | +0.34 | +1.4% | $23.89 | $24.68 | $23.89 | 39,600 | |
| $24.24 | +0.60 | +2.5% | $23.88 | $24.68 | $23.88 | 36,100 | |
| $23.64 | +0.22 | +0.9% | $23.09 | $23.80 | $22.97 | 38,600 | |
| $23.42 | -0.54 | -2.3% | $23.96 | $23.96 | $22.96 | 71,300 | |
| $23.96 | +0.26 | +1.1% | $23.61 | $24.21 | $23.32 | 45,900 | |
| $23.70 | +0.78 | +3.4% | $23.06 | $24.01 | $23.06 | 61,100 | |
| $22.92 | +0.60 | +2.7% | $22.78 | $23.56 | $22.76 | 58,800 | |
| $22.32 | -0.28 | -1.2% | $22.74 | $22.95 | $22.28 | 59,900 | |
| $22.60 | -0.48 | -2.1% | $22.76 | $23.04 | $22.56 | 85,700 | |
| $23.08 | +0.76 | +3.4% | $22.40 | $23.15 | $22.27 | 72,800 |
- Ticker
- gettex:JV0
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · May 21, 2026
GCI Liberty Completes Name Change to Liberty Capital Corporation
Latest earnings call · Aug 6, 2026
Gci Liberty, Inc. - Series A Gci Group (NASDAQ:GLIBA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 22, 2026
GCI Liberty — Merger or Acquisition (April 2026)
Merger or acquisition · 8 slides
Calls
Replays
Gci Liberty, Inc. - Series A Gci Group (NASDAQ:GLIBA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:15 AM ET
Watch TranscriptGci Liberty, Inc. - Series A Gci Group (NASDAQ:GLIBA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:15 PM ET
Watch TranscriptGci Liberty, Inc. - Series A Gci Group (NASDAQ:GLIBA) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 11:15 AM ET
Watch Transcript
Latest news
Decks
GCI Liberty — Merger or Acquisition (April 2026)
Merger or acquisition · 8 slides · Apr 22, 2026
GCI Liberty — Merger or Acquisition (August 2020)
Merger or acquisition · 13 slides · Aug 6, 2020
GCI Liberty, Inc. - Series A GCI Group on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 15 in the last 12 months · 20 in all · newest May 21, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 6, 2026
- Decks
- 2 decks · latest Apr 22, 2026
Where GCI Liberty, Inc. - Series A GCI Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLIBA · Home listing | NASDAQ | United States | USD |
| NASDAQ:GLIBK | NASDAQ | United States | USD |
| OTC:GLIBB | OTC | United States | USD |
| BOATS:GLIBA | BOATS | United States | USD |
| BOATS:GLIBK | BOATS | United States | USD |
| gettex:JV0 · This page | gettex | Germany | EUR |
| Frankfurt:JV0 | Frankfurt | Germany | EUR |
| Frankfurt:JV00 | Frankfurt | Germany | EUR |
| Munich:JV0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GCI Liberty, Inc. - Series A GCI Group.