Stock listing
gettex:JJ1 J & J Snack Foods Corp. Aktie
German listing (gettex) of J & J Snack Foods Corp. · home listing NASDAQ:JJSF
Follow J & J Snack Foods Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JJSF
$81.75 USD -0.07 (-0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JJSF
- Day range
- $80.80 – $82.39 USDOct 21, 2026
- Volume
- 190,796 sharesOct 21, 2026
- Market cap
- $1.53B USDAt the close on Oct 21, 2026 · price × 18.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JJSF · Home | $81.75 USD | -0.07 (-0.1%) | 190,796 | $82.39 | $82.39 | $80.80 | $81.82 | Close on Oct 21, 2026 |
| Frankfurt:JJ1 | €71.50 EUR | +0.50 (+0.7%) | — | €72.00 | €72.00 | €71.50 | €71.00 | Close on Oct 21, 2026 |
| Munich:JJ1 | €71.50 EUR | +0.50 (+0.7%) | — | €71.50 | €71.50 | €71.50 | €71.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JJSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.75 | -0.07 | -0.1% | $82.39 | $82.39 | $80.80 | 190,796 | |
| $81.82 | +2.51 | +3.2% | $79.94 | $81.96 | $79.87 | 162,563 | |
| $79.31 | +0.56 | +0.7% | $78.38 | $79.35 | $77.57 | 208,975 | |
| $78.75 | -0.20 | -0.3% | $79.44 | $80.07 | $77.79 | 238,603 | |
| $78.95 | +0.48 | +0.6% | $79.83 | $81.97 | $78.62 | 283,618 | |
| $78.47 | -2.28 | -2.8% | $80.75 | $81.16 | $78.11 | 273,800 | |
| $80.75 | +0.46 | +0.6% | $80.93 | $81.40 | $79.14 | 227,022 | |
| $80.29 | -0.84 | -1.0% | $80.88 | $81.26 | $79.33 | 193,400 | |
| $81.13 | -0.56 | -0.7% | $81.44 | $83.16 | $80.71 | 235,100 | |
| $81.69 | +2.36 | +3.0% | $79.51 | $81.78 | $79.14 | 237,200 | |
| $79.33 | -0.11 | -0.1% | $78.91 | $79.84 | $78.73 | 232,100 | |
| $79.44 | +1.25 | +1.6% | $78.77 | $79.74 | $78.01 | 209,100 | |
| $78.19 | -0.06 | -0.1% | $78.39 | $79.04 | $77.42 | 375,000 | |
| $78.25 | +0.67 | +0.9% | $78.03 | $78.53 | $77.36 | 195,900 | |
| $77.58 | +1.13 | +1.5% | $76.94 | $78.42 | $76.27 | 195,500 | |
| $76.45 | -0.76 | -1.0% | $77.57 | $77.57 | $76.23 | 192,800 | |
| $77.21 | -0.54 | -0.7% | $77.22 | $77.94 | $76.73 | 167,400 | |
| $77.75 | +0.24 | +0.3% | $77.30 | $78.71 | $76.45 | 202,800 | |
| $77.51 | +0.33 | +0.4% | $76.82 | $77.65 | $76.32 | 179,500 | |
| $77.18 | -0.75 | -1.0% | $78.42 | $79.09 | $77.04 | 129,800 | |
| $77.93 | -0.79 | -1.0% | $78.72 | $78.72 | $77.61 | 162,600 | |
| $78.72 | +0.68 | +0.9% | $79.05 | $79.94 | $78.56 | 264,200 | |
| $78.04 | +0.07 | +0.1% | $78.15 | $79.48 | $77.54 | 220,200 | |
| $77.97 | -0.89 | -1.1% | $78.42 | $78.42 | $77.52 | 504,400 | |
| $78.86 | -2.12 | -2.6% | $81.52 | $81.52 | $78.76 | 168,300 | |
| $80.98 | +0.20 | +0.2% | $80.80 | $82.04 | $80.70 | 183,000 | |
| $80.78 | -2.62 | -3.1% | $82.47 | $82.47 | $80.28 | 159,500 | |
| $83.40 | +0.11 | +0.1% | $84.76 | $85.48 | $82.86 | 160,700 | |
| $83.29 | +0.73 | +0.9% | $82.89 | $84.80 | $81.64 | 185,300 | |
| $82.56 | +0.31 | +0.4% | $82.45 | $84.13 | $81.53 | 159,300 | |
| $82.25 | -1.21 | -1.4% | $82.86 | $83.02 | $81.50 | 156,800 | |
| $83.46 | -0.65 | -0.8% | $83.70 | $84.10 | $82.35 | 199,100 | |
| $84.11 | -1.85 | -2.2% | $85.69 | $86.26 | $83.90 | 213,400 | |
| $85.96 | -0.41 | -0.5% | $85.97 | $87.54 | $85.34 | 157,900 | |
| $86.37 | -0.64 | -0.7% | $87.46 | $88.96 | $86.25 | 174,400 | |
| $87.01 | -1.17 | -1.3% | $88.36 | $88.36 | $86.69 | 193,700 | |
| $88.18 | -1.08 | -1.2% | $88.94 | $89.97 | $87.56 | 150,800 | |
| $89.26 | +1.51 | +1.7% | $88.05 | $89.78 | $86.29 | 190,400 | |
| $87.75 | -0.96 | -1.1% | $87.67 | $88.52 | $86.89 | 151,600 | |
| $88.71 | -0.64 | -0.7% | $89.74 | $90.21 | $86.52 | 156,200 | |
| $89.35 | -0.51 | -0.6% | $89.04 | $90.12 | $88.04 | 130,900 | |
| $89.86 | +2.27 | +2.6% | $88.43 | $90.29 | $87.88 | 179,400 | |
| $87.59 | -0.85 | -1.0% | $88.44 | $89.40 | $86.68 | 117,800 | |
| $88.44 | -2.31 | -2.5% | $89.28 | $90.45 | $88.27 | 167,100 | |
| $90.75 | +1.91 | +2.1% | $89.21 | $90.90 | $89.21 | 257,600 | |
| $88.84 | +1.39 | +1.6% | $88.66 | $90.00 | $87.55 | 228,200 | |
| $87.45 | -2.02 | -2.3% | $88.54 | $88.95 | $86.13 | 232,600 | |
| $89.47 | -1.54 | -1.7% | $90.81 | $91.10 | $88.38 | 152,800 | |
| $91.01 | +1.40 | +1.6% | $90.22 | $91.82 | $89.98 | 222,300 | |
| $89.61 | -0.55 | -0.6% | $89.00 | $90.13 | $88.09 | 284,500 | |
| $90.16 | +0.17 | +0.2% | $89.87 | $90.40 | $88.50 | 280,600 | |
| $89.99 | -1.92 | -2.1% | $91.21 | $91.98 | $89.45 | 377,400 | |
| $91.91 | +0.05 | +0.1% | $91.86 | $92.22 | $87.92 | 315,700 | |
| $91.86 | +7.20 | +8.5% | $87.42 | $92.22 | $87.23 | 661,700 | |
| $84.66 | +6.02 | +7.7% | $80.46 | $84.70 | $79.63 | 395,100 | |
| $78.64 | -0.38 | -0.5% | $78.37 | $80.00 | $78.37 | 232,400 | |
| $79.02 | +2.52 | +3.3% | $77.48 | $79.32 | $77.48 | 238,300 | |
| $76.50 | -0.36 | -0.5% | $76.42 | $77.57 | $75.57 | 154,400 | |
| $76.86 | -2.35 | -3.0% | $77.47 | $77.72 | $75.25 | 259,800 | |
| $79.21 | -0.31 | -0.4% | $79.42 | $81.38 | $78.57 | 227,300 | |
| $79.52 | +1.81 | +2.3% | $78.70 | $81.70 | $78.70 | 205,500 | |
| $77.71 | +1.27 | +1.7% | $76.55 | $78.16 | $76.42 | 139,300 | |
| $76.44 | +0.30 | +0.4% | $76.26 | $77.43 | $75.89 | 133,900 | |
| $76.14 | -1.23 | -1.6% | $76.36 | $76.69 | $75.23 | 231,400 | |
| $77.37 | +0.78 | +1.0% | $76.75 | $77.79 | $76.34 | 226,100 | |
| $76.59 | -1.17 | -1.5% | $77.66 | $78.53 | $76.46 | 289,800 |
- Ticker
- gettex:JJ1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
Board of directors of J & J Snack Foods Corp. appoints Roy C. Jackson as Lead Independent Director
Latest earnings call · Aug 5, 2026
J & J Snack Foods (NASDAQ:JJSF) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
J & J Snack Foods (NASDAQ:JJSF) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptJ & J Snack Foods (NASDAQ:JJSF) Q2 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptJ & J Snack Foods (NASDAQ:JJSF) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Board of directors of J & J Snack Foods Corp. appoints Roy C. Jackson as Lead Independent Director
Aug 20, 2026
Closed $88.44 (-2.5%) on Aug 20, 2026
J & J Snack Foods Reports Fiscal 2026 Third Quarter Results
Aug 5, 2026
Closed $84.66 (+7.7%) on Aug 5, 2026
J & J Snack Foods schedules fiscal 2026 third quarter earnings conference call and webcast
Jul 20, 2026
Closed $76.59 (-1.5%) on Jul 21, 2026
WD-40 Company Announces Board Changes
Feb 19, 2026
Issued by another party
J & J Snack Foods Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 108 in all · newest Aug 20, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
Where J & J Snack Foods Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JJSF · Home listing | NASDAQ | United States | USD |
| gettex:JJ1 · This page | gettex | Germany | EUR |
| Lang & Schwarz:876041 | Lang & Schwarz | Germany | EUR |
| LS Exchange:876041 | LS Exchange | Germany | EUR |
| Frankfurt:JJ1 | Frankfurt | Germany | EUR |
| Dusseldorf:JJ1 | Dusseldorf | Germany | EUR |
| Munich:JJ1 | Munich | Germany | EUR |
| BOATS:JJSF | BOATS | United States | USD |
| Stuttgart:JJ1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about J & J Snack Foods Corp.