Stock listing

gettex:GNV Angang Steel Co., Ltd. Aktie

German listing (gettex) of Angang Steel Co., Ltd. · home listing Shenzhen:000898

Follow Angang Steel Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SZSE:000898

¥2.02 CNY 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000898

Past year -24.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥2.00 – ¥2.04 CNYOct 19, 2026
Volume: 36.97M sharesOct 19, 2026
Market value: ¥16.07B CNYAt the close on Oct 19, 2026 · price × 7.96B shares outstanding
52-week range: ¥1.82 – ¥2.83 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000898 · Home	¥2.02 CNY	0.00 (0.0%)	36,970,155	¥2.01	¥2.04	¥2.00	¥2.02	Close on Oct 19, 2026
HKEX:347	$1.095 HKD	+0.025 (+2.3%)	11,836,400	$1.07	$1.12	$1.065	$1.07	Close on Oct 16, 2026
OTC:ANGGF	$0.15 USD	0.00 (0.0%)	—	$0.15	$0.15	$0.15	$0.15	Close on Oct 19, 2026
Frankfurt:GNV	€0.117 EUR	+0.001 (+0.9%)	—	€0.117	€0.117	€0.117	€0.116	Close on Oct 19, 2026
Munich:GNV	€0.123 EUR	-0.001 (-0.8%)	—	€0.123	€0.123	€0.123	€0.124	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000898 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥2.02	0.00	0.0%	¥2.01	¥2.04	¥2.00	36,970,155
Fri, Oct 16	¥2.02	+0.03	+1.5%	¥1.99	¥2.04	¥1.98	38,501,415
Thu, Oct 15	¥1.99	-0.06	-2.9%	¥2.03	¥2.04	¥1.98	55,322,637
Wed, Oct 14	¥2.05	+0.01	+0.5%	¥2.03	¥2.08	¥2.02	42,581,156
Tue, Oct 13	¥2.04	+0.01	+0.5%	¥2.03	¥2.05	¥2.00	38,724,762
Mon, Oct 12	¥2.03	-0.01	-0.5%	¥2.05	¥2.07	¥2.02	36,424,426
Fri, Oct 9	¥2.04	+0.01	+0.5%	¥2.04	¥2.07	¥2.02	44,300,289
Thu, Oct 8	¥2.03	-0.03	-1.5%	¥2.05	¥2.10	¥2.02	50,828,781
Wed, Sep 30	¥2.06	+0.04	+2.0%	¥2.03	¥2.08	¥1.99	52,313,457
Tue, Sep 29	¥2.02	+0.05	+2.5%	¥1.97	¥2.03	¥1.97	35,687,648
Mon, Sep 28	¥1.97	-0.02	-1.0%	¥1.99	¥2.00	¥1.96	30,975,131
Thu, Sep 24	¥1.99	-0.02	-1.0%	¥2.01	¥2.02	¥1.98	39,329,184
Wed, Sep 23	¥2.01	-0.01	-0.5%	¥2.03	¥2.09	¥2.00	55,541,816
Tue, Sep 22	¥2.02	-0.04	-1.9%	¥2.06	¥2.08	¥2.01	37,689,281
Mon, Sep 21	¥2.06	+0.02	+1.0%	¥2.03	¥2.07	¥2.02	36,162,281
Fri, Sep 18	¥2.04	+0.01	+0.5%	¥2.02	¥2.05	¥2.01	30,031,707
Thu, Sep 17	¥2.03	0.00	0.0%	¥2.02	¥2.03	¥2.00	27,195,826
Wed, Sep 16	¥2.03	0.00	0.0%	¥2.02	¥2.04	¥1.98	42,796,113
Tue, Sep 15	¥2.03	-0.01	-0.5%	¥2.04	¥2.05	¥2.02	28,340,980
Mon, Sep 14	¥2.04	-0.01	-0.5%	¥2.05	¥2.07	¥2.02	29,708,592
Fri, Sep 11	¥2.05	-0.03	-1.4%	¥2.08	¥2.09	¥2.02	49,043,301
Thu, Sep 10	¥2.08	-0.02	-1.0%	¥2.10	¥2.11	¥2.06	40,686,617
Wed, Sep 9	¥2.10	0.00	0.0%	¥2.10	¥2.12	¥2.06	46,911,371
Tue, Sep 8	¥2.10	+0.07	+3.4%	¥2.04	¥2.11	¥2.03	59,702,672
Mon, Sep 7	¥2.03	-0.03	-1.5%	¥2.06	¥2.06	¥2.02	40,699,023
Fri, Sep 4	¥2.06	+0.03	+1.5%	¥2.04	¥2.08	¥2.03	41,174,887
Thu, Sep 3	¥2.03	-0.02	-1.0%	¥2.05	¥2.06	¥2.03	34,974,641
Wed, Sep 2	¥2.05	-0.03	-1.4%	¥2.08	¥2.08	¥2.02	47,496,398
Tue, Sep 1	¥2.08	+0.02	+1.0%	¥2.05	¥2.10	¥2.05	40,977,242
Mon, Aug 31	¥2.06	-0.05	-2.4%	¥2.10	¥2.11	¥2.04	52,635,281
Fri, Aug 28	¥2.11	+0.05	+2.4%	¥2.06	¥2.12	¥2.05	57,891,141
Thu, Aug 27	¥2.06	-0.01	-0.5%	¥2.06	¥2.08	¥2.03	40,755,219
Wed, Aug 26	¥2.07	+0.05	+2.5%	¥2.02	¥2.08	¥2.01	49,213,324
Tue, Aug 25	¥2.02	+0.02	+1.0%	¥1.99	¥2.03	¥1.99	29,553,275
Mon, Aug 24	¥2.00	0.00	0.0%	¥1.99	¥2.02	¥1.99	25,542,979
Fri, Aug 21	¥2.00	0.00	0.0%	¥2.00	¥2.00	¥1.97	26,261,379
Thu, Aug 20	¥2.00	+0.03	+1.5%	¥1.98	¥2.01	¥1.97	34,353,027
Wed, Aug 19	¥1.97	-0.03	-1.5%	¥1.99	¥2.00	¥1.96	27,449,764
Tue, Aug 18	¥2.00	+0.01	+0.5%	¥1.99	¥2.01	¥1.97	28,916,553
Mon, Aug 17	¥1.99	+0.02	+1.0%	¥1.97	¥1.99	¥1.95	25,794,080
Fri, Aug 14	¥1.97	-0.01	-0.5%	¥1.97	¥1.99	¥1.95	26,509,420
Thu, Aug 13	¥1.98	-0.03	-1.5%	¥2.01	¥2.01	¥1.97	30,164,961
Wed, Aug 12	¥2.01	+0.02	+1.0%	¥1.99	¥2.02	¥1.97	32,151,939
Tue, Aug 11	¥1.99	-0.05	-2.5%	¥2.03	¥2.04	¥1.98	43,104,414
Mon, Aug 10	¥2.04	+0.02	+1.0%	¥2.02	¥2.05	¥2.01	35,537,727
Fri, Aug 7	¥2.02	-0.03	-1.5%	¥2.05	¥2.05	¥2.00	33,495,488
Thu, Aug 6	¥2.05	-0.01	-0.5%	¥2.07	¥2.08	¥2.02	35,631,809
Wed, Aug 5	¥2.06	0.00	0.0%	¥2.07	¥2.08	¥2.04	28,724,848
Tue, Aug 4	¥2.06	-0.05	-2.4%	¥2.12	¥2.12	¥2.05	41,919,168
Mon, Aug 3	¥2.11	+0.06	+2.9%	¥2.05	¥2.13	¥2.05	58,543,781
Fri, Jul 31	¥2.05	-0.02	-1.0%	¥2.06	¥2.08	¥2.03	42,300,812
Thu, Jul 30	¥2.07	+0.02	+1.0%	¥2.05	¥2.10	¥2.04	38,448,887
Wed, Jul 29	¥2.05	+0.05	+2.5%	¥2.00	¥2.06	¥1.99	51,076,711
Tue, Jul 28	¥2.00	0.00	0.0%	¥1.99	¥2.03	¥1.98	37,625,434
Mon, Jul 27	¥2.00	+0.02	+1.0%	¥1.98	¥2.01	¥1.97	33,495,008
Fri, Jul 24	¥1.98	-0.04	-2.0%	¥2.02	¥2.05	¥1.98	43,092,922
Thu, Jul 23	¥2.02	+0.04	+2.0%	¥1.98	¥2.03	¥1.97	47,383,992
Wed, Jul 22	¥1.98	+0.02	+1.0%	¥1.96	¥1.99	¥1.93	40,490,574
Tue, Jul 21	¥1.96	-0.02	-1.0%	¥1.98	¥2.02	¥1.95	49,940,312
Mon, Jul 20	¥1.98	+0.04	+2.1%	¥1.93	¥1.99	¥1.92	51,470,793

Ticker: gettex:GNV
Asset type: Stock
Exchange: gettex
Currency: EUR

Latest news

Announcement - voting results of the first extraordinary general meeting of 2021 held on 7 May 2021; appointment of executive director; change in composition of supervisory committee

May 6, 2021

First Quarter Financial Report 2021

Apr 29, 2021

Angang Steel: Proposed partial redemption of the convertible bonds

Apr 28, 2021

Angang Steel: Proposed change of shareholders' representative supervisor

Apr 12, 2021

Angang Steel: Connected transaction - capital increase agreement

Apr 12, 2021

Positive profit alert

Mar 30, 2021

(1) Resignation of executive director, deputy general manager, chief accountant, company secretary and authorised representative; (2) appointment of deputy general manager and chief accountant and proposed appointment of executive director; (3) appointment of authorised representative and (4) change of deputy general manager

Mar 17, 2021

2020 Interim Report

Sep 15, 2020

Termination of connected transaction

Aug 28, 2020

Resignation of independent non-executive director, change of composition of audit committee and compliance with the listing rules

Feb 24, 2020

All Angang Steel Co., Ltd. news

Angang Steel Co., Ltd. on 6ix

News releases: 13 in all · newest May 6, 2021 · oldest 2019

Where Angang Steel Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:000898 鞍钢股份 · Home listing	Shenzhen	China	CNY
HKEX:347 鞍鋼股份	HKEX	Hong Kong	HKD
gettex:GNV · This page	gettex	Germany	EUR
OTC:ANGGF	OTC	United States	USD
Lang & Schwarz:A0M4WV	Lang & Schwarz	Germany	EUR
Frankfurt:GNV	Frankfurt	Germany	EUR
LS Exchange:A0M4WV	LS Exchange	Germany	EUR
Dusseldorf:GNV	Dusseldorf	Germany	EUR
Munich:GNV	Munich	Germany	EUR
Stuttgart:GNV	Stuttgart	Germany	EUR
Tradegate:GNV	Tradegate	Germany	EUR