Stock listing

gettex:GI4 G-III Apparel Group, Ltd. Aktie

German listing (gettex) of G-III Apparel Group, Ltd. · home listing NASDAQ:GIII

Follow G-III Apparel Group, Ltd. into a list and get an email when it puts out news.

Home listing price · NASDAQ:GIII

$28.40 USD +0.02 (+0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GIII

Past 3 months -15.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$28.17 – $28.54 USDOct 19, 2026
Volume
314,102 sharesOct 19, 2026
Market cap
$1.22B USDAt the close on Oct 19, 2026 · price × 42.88M shares outstanding
G-III Apparel Group, Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GIII · Home$28.40 USD+0.02 (+0.1%)314,102$28.31$28.54$28.17$28.38Close on Oct 19, 2026
Frankfurt:GI4€25.20 EUR+0.20 (+0.8%)—€25.20€25.20€25.20€25.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GIII · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$28.40+0.02+0.1%$28.31$28.54$28.17314,102
$28.38-0.02-0.1%$28.57$28.83$28.08417,934
$28.40+0.90+3.3%$27.83$28.62$27.83585,021
$27.50+0.05+0.2%$27.15$27.51$27.11419,600
$27.45+0.24+0.9%$27.51$27.93$27.15415,962
$27.21+0.14+0.5%$27.32$27.34$26.83511,300
$27.07+0.30+1.1%$26.81$27.40$26.81478,400
$26.77-0.18-0.7%$26.72$27.09$26.54807,300
$26.95+0.17+0.6%$26.66$27.17$26.61910,000
$26.78-0.21-0.8%$27.21$27.50$26.76714,400
$26.99-0.38-1.4%$27.37$27.42$26.96584,700
$27.37-0.20-0.7%$27.66$27.81$27.08517,300
$27.57+0.45+1.7%$27.07$27.65$26.83673,100
$27.12-0.13-0.5%$27.32$27.44$26.86808,100
$27.25+0.12+0.4%$27.04$27.28$26.74614,400
$27.13+0.010.0%$27.05$27.46$26.76659,300
$27.12+0.07+0.3%$27.12$27.24$26.75446,500
$27.05+0.11+0.4%$26.94$27.33$26.63657,900
$26.94-1.28-4.5%$27.87$28.15$26.86613,300
$28.22+0.56+2.0%$28.15$28.59$27.90733,100
$27.66+0.09+0.3%$27.52$27.91$27.33713,900
$27.57-0.10-0.4%$27.29$27.67$27.271,334,800
$27.67-0.50-1.8%$28.52$28.54$27.65789,900
$28.17+0.41+1.5%$28.91$28.97$27.981,247,500
$27.76-0.07-0.3%$27.74$27.88$27.39835,700
$27.83-0.06-0.2%$27.93$28.13$27.39821,200
$27.89+0.22+0.8%$28.08$28.22$27.57893,500
$27.67+0.13+0.5%$27.54$27.74$27.051,067,500
$27.54-0.08-0.3%$27.65$28.12$27.371,179,900
$27.62-0.12-0.4%$27.42$28.11$27.241,160,800
$27.74+0.51+1.9%$26.97$27.78$26.90924,500
$27.23-1.24-4.4%$28.54$29.22$27.181,377,000
$28.47-3.70-11.5%$32.00$32.44$28.282,130,700
$32.17-0.42-1.3%$32.28$32.87$31.78700,800
$32.59-0.87-2.6%$33.14$33.42$32.25800,100
$33.46+0.11+0.3%$33.65$34.00$33.32419,200
$33.35-0.18-0.5%$33.29$33.70$32.93472,200
$33.53+0.24+0.7%$33.37$33.76$33.05403,700
$33.29-0.51-1.5%$33.62$33.62$32.85446,200
$33.80+0.02+0.1%$33.74$34.08$33.59352,400
$33.78+0.60+1.8%$33.66$33.92$33.39342,600
$33.18-0.92-2.7%$33.56$33.68$32.74395,800
$34.10+0.38+1.1%$33.73$34.34$33.73317,000
$33.72-0.05-0.1%$33.97$34.13$33.62324,800
$33.77-0.13-0.4%$33.63$33.98$33.27696,900
$33.90+0.10+0.3%$33.81$34.05$33.52329,700
$33.80+0.34+1.0%$33.79$34.34$33.32498,300
$33.46-0.65-1.9%$33.99$34.26$33.19487,100
$34.11-1.03-2.9%$35.01$35.05$34.08444,500
$35.14-0.32-0.9%$35.27$35.86$34.70357,100
$35.46-0.31-0.9%$35.71$36.06$35.33447,000
$35.77-0.70-1.9%$36.62$36.62$35.73354,200
$36.47-0.010.0%$36.48$36.88$36.25317,600
$36.48+0.08+0.2%$36.01$36.80$36.01401,700
$36.40-0.010.0%$37.13$37.54$36.19499,000
$36.41-0.28-0.8%$36.73$36.80$36.27422,100
$36.69+0.15+0.4%$36.42$36.78$35.84326,700
$36.54-0.27-0.7%$36.44$36.83$35.88323,000
$36.81+0.88+2.4%$36.20$37.00$36.17314,100
$35.93+0.98+2.8%$35.43$35.97$35.43388,700
$34.95+0.47+1.4%$34.41$35.26$34.07287,600
$34.48-1.27-3.6%$35.13$35.27$34.26516,200
$35.75-0.010.0%$35.85$36.10$35.56283,600
$35.76+0.31+0.9%$35.77$36.02$35.38429,900
$35.45+0.03+0.1%$35.60$35.70$35.04417,800
Ticker
gettex:GI4
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • G-Iii Apparel Group (NASDAQ:GIII) Q2 2027 Earnings Call

    Wed, Sep 02, 2026 · 8:30 AM ET

    Watch Transcript

  • G-Iii Apparel Group (NASDAQ:GIII) Q1 2027 Earnings Call

    Fri, Jun 05, 2026 · 8:30 AM ET

    Watch Transcript

  • G-Iii Apparel Group (NASDAQ:GIII) Q4 2026 Earnings Call

    Thu, Mar 12, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

G-III Apparel Group, Ltd. Reports Second Quarter Fiscal 2027 Results and Raises Earnings Guidance

Sep 2, 2026

Closed $28.47 (-11.5%) on Sep 2, 2026

WHP Global and G-III Apparel Group Complete Acquisition of Marc Jacobs

Sep 1, 2026

Closed $28.47 (-11.5%) on Sep 2, 2026

G-III Apparel Group Announces Date for Second Quarter Fiscal 2027 Results

Aug 26, 2026

Closed $33.53 (+0.7%) on Aug 26, 2026

G-III Apparel Group, LTD. Reports First Quarter Fiscal 2027 Results and Raises Earnings Guidance

Jun 5, 2026

G-III Apparel Group Announces Date for First Quarter Fiscal 2027 Results

May 28, 2026

G-III Apparel Group Signs Definitive Agreement with WHP Global for Marc Jacobs Brand

May 14, 2026

ReGen III Closes Oversubscribed Private Placement

Apr 1, 2026

ReGen III Closes Second Tranche of Private Placement

Mar 27, 2026

ReGen III Closes First Tranche of Private Placement

Mar 23, 2026

G-III Apparel Group Declares Quarterly Dividend

Mar 13, 2026

All G-III Apparel Group, Ltd. news

Decks

G-III Apparel Group, Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
17 in the last 12 months · 96 in all · newest Sep 2, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Sep 2, 2026
Decks
16 decks · latest Sep 2, 2026

Where G-III Apparel Group, Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:GIII · Home listingNASDAQUnited StatesUSD
LS Exchange:890380LS ExchangeGermanyEUR
Lang & Schwarz:890380Lang & SchwarzGermanyEUR
gettex:GI4 · This pagegettexGermanyEUR
Tradegate:GI4TradegateGermanyEUR
BOATS:GIIIBOATSUnited StatesUSD
BX Swiss:GI4BX SwissSwitzerlandCHF
Dusseldorf:GI4DusseldorfGermanyEUR
Frankfurt:GI4FrankfurtGermanyEUR
Stuttgart:GI4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about G-III Apparel Group, Ltd.