Stock listing
gettex:FPMB Freeport-McMoRan, Inc. Aktie
German listing (gettex) of Freeport-McMoRan, Inc. · home listing NYSE:FCX
Follow Freeport-McMoRan, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:FCX
$68.87 USD -0.88 (-1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FCX
- Day range
- $67.24 – $70.05 USDOct 20, 2026
- Volume
- 8.80M sharesOct 20, 2026
- Market cap
- $98.90B USDAt the close on Oct 20, 2026 · price × 1.44B shares outstanding
- 52-week range
- $38.54 – $80.24 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FCX · Home | $68.87 USD | -0.88 (-1.3%) | 8,795,634 | $68.05 | $70.05 | $67.24 | $69.75 | Close on Oct 20, 2026 |
| BMV:FCX | $1,270.00 MXN | -32.47 (-2.5%) | 397 | $1,258.00 | $1,275.00 | $1,256.00 | $1,302.47 | Close on Oct 20, 2026 |
| B3:FCXO34 | 117.80 BRL | +1.29 (+1.1%) | 13,444 | 115.85 | 118.12 | 115.58 | 116.51 | Close on Oct 19, 2026 |
| TSX:FCXS | $23.49 CAD | +0.13 (+0.6%) | 37,526 | $23.39 | $23.56 | $23.20 | $23.36 | Close on Oct 19, 2026 |
| Frankfurt:FPMB | €61.73 EUR | -0.01 (0.0%) | 1,025 | €61.65 | €61.73 | €61.18 | €61.74 | Close on Oct 20, 2026 |
| Dusseldorf:FPMB | €61.25 EUR | -0.47 (-0.8%) | — | €61.43 | €61.69 | €60.83 | €61.72 | Close on Oct 20, 2026 |
| Munich:FPMB | €62.01 EUR | -0.66 (-1.1%) | — | €62.01 | €62.01 | €62.01 | €62.67 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.87 | -0.88 | -1.3% | $68.05 | $70.05 | $67.24 | 8,795,634 | |
| $69.75 | +0.21 | +0.3% | $69.87 | $70.09 | $68.56 | 9,022,621 | |
| $69.54 | -0.52 | -0.7% | $70.09 | $71.79 | $68.80 | 12,070,100 | |
| $70.06 | +0.44 | +0.6% | $67.50 | $70.25 | $66.13 | 16,140,500 | |
| $69.62 | -2.80 | -3.9% | $70.98 | $71.62 | $68.68 | 12,433,600 | |
| $72.42 | -0.87 | -1.2% | $73.00 | $73.25 | $71.51 | 7,316,500 | |
| $73.29 | -0.40 | -0.5% | $73.49 | $73.85 | $72.96 | 8,768,000 | |
| $73.69 | +2.55 | +3.6% | $73.02 | $74.00 | $72.51 | 6,979,900 | |
| $71.14 | -0.72 | -1.0% | $70.60 | $72.18 | $70.13 | 11,867,500 | |
| $71.86 | -0.70 | -1.0% | $71.32 | $72.10 | $70.62 | 14,208,400 | |
| $72.56 | -0.04 | -0.1% | $72.84 | $73.29 | $70.89 | 9,178,500 | |
| $72.60 | +0.56 | +0.8% | $72.22 | $73.52 | $71.42 | 13,700,500 | |
| $72.04 | +2.76 | +4.0% | $69.56 | $73.07 | $69.56 | 11,946,300 | |
| $69.28 | -0.72 | -1.0% | $68.59 | $69.81 | $68.20 | 12,050,700 | |
| $70.00 | -0.79 | -1.1% | $71.65 | $74.45 | $69.96 | 16,657,400 | |
| $70.79 | -1.17 | -1.6% | $71.94 | $72.27 | $70.28 | 10,436,100 | |
| $71.96 | -0.35 | -0.5% | $69.76 | $72.50 | $69.46 | 8,876,600 | |
| $72.31 | +0.23 | +0.3% | $71.86 | $72.87 | $71.53 | 7,544,200 | |
| $72.08 | -0.50 | -0.7% | $71.55 | $72.73 | $71.00 | 9,140,900 | |
| $72.58 | -1.77 | -2.4% | $72.93 | $72.93 | $71.25 | 8,926,200 | |
| $74.35 | +2.19 | +3.0% | $72.65 | $74.90 | $72.10 | 8,387,500 | |
| $72.16 | +0.62 | +0.9% | $72.89 | $73.28 | $70.81 | 9,738,400 | |
| $71.54 | +0.69 | +1.0% | $71.00 | $71.60 | $70.48 | 14,993,200 | |
| $70.85 | +1.61 | +2.3% | $71.44 | $71.58 | $70.29 | 11,729,100 | |
| $69.24 | -0.14 | -0.2% | $70.09 | $70.30 | $67.80 | 10,931,800 | |
| $69.38 | +0.04 | +0.1% | $69.44 | $69.78 | $68.35 | 7,533,700 | |
| $69.34 | -1.73 | -2.4% | $67.32 | $70.06 | $67.01 | 11,040,500 | |
| $71.07 | -0.14 | -0.2% | $71.46 | $72.70 | $70.93 | 10,762,800 | |
| $71.21 | -5.02 | -6.6% | $70.25 | $71.60 | $68.85 | 22,181,400 | |
| $76.23 | -0.39 | -0.5% | $77.03 | $78.13 | $75.82 | 10,207,400 | |
| $76.62 | +3.89 | +5.3% | $75.98 | $78.64 | $75.50 | 16,796,100 | |
| $72.73 | +0.17 | +0.2% | $71.72 | $73.29 | $71.45 | 7,265,300 | |
| $72.56 | -1.37 | -1.9% | $75.34 | $75.54 | $71.45 | 11,280,200 | |
| $73.93 | +1.46 | +2.0% | $73.04 | $75.64 | $72.76 | 11,960,300 | |
| $72.47 | -3.27 | -4.3% | $73.55 | $75.50 | $72.37 | 12,799,500 | |
| $75.74 | -0.71 | -0.9% | $76.95 | $77.01 | $74.88 | 14,023,200 | |
| $76.45 | -1.97 | -2.5% | $78.57 | $78.73 | $75.90 | 18,058,100 | |
| $78.42 | -0.58 | -0.7% | $78.83 | $79.84 | $78.17 | 15,105,400 | |
| $79.00 | -0.91 | -1.1% | $79.34 | $80.24 | $78.28 | 18,324,500 | |
| $79.91 | +2.11 | +2.7% | $77.13 | $79.95 | $76.80 | 15,801,100 | |
| $77.80 | +1.14 | +1.5% | $78.39 | $78.88 | $76.11 | 21,435,700 | |
| $76.66 | +5.44 | +7.6% | $74.46 | $77.33 | $74.40 | 28,518,300 | |
| $71.22 | +2.13 | +3.1% | $67.82 | $71.52 | $67.72 | 17,647,400 | |
| $69.09 | +2.77 | +4.2% | $68.90 | $69.86 | $67.26 | 16,696,500 | |
| $66.32 | -2.06 | -3.0% | $67.08 | $68.03 | $65.71 | 10,486,800 | |
| $68.38 | +1.89 | +2.8% | $66.62 | $68.89 | $66.54 | 9,837,400 | |
| $66.49 | -0.34 | -0.5% | $66.72 | $67.46 | $65.57 | 8,200,200 | |
| $66.83 | -2.39 | -3.5% | $68.15 | $69.10 | $66.63 | 9,297,000 | |
| $69.22 | +0.35 | +0.5% | $70.09 | $70.09 | $68.71 | 8,173,500 | |
| $68.87 | -1.64 | -2.3% | $70.74 | $70.83 | $68.28 | 11,952,400 | |
| $70.51 | +0.89 | +1.3% | $69.74 | $71.22 | $68.89 | 11,801,000 | |
| $69.62 | +1.44 | +2.1% | $69.97 | $70.54 | $68.64 | 11,290,100 | |
| $68.18 | -1.21 | -1.7% | $68.48 | $69.67 | $67.94 | 12,634,900 | |
| $69.39 | +2.09 | +3.1% | $68.95 | $70.56 | $68.62 | 17,116,400 | |
| $67.30 | +3.66 | +5.8% | $66.19 | $67.85 | $65.75 | 16,305,900 | |
| $63.64 | +1.01 | +1.6% | $62.07 | $63.75 | $61.27 | 8,951,400 | |
| $62.63 | -0.81 | -1.3% | $62.60 | $63.65 | $60.97 | 10,789,600 | |
| $63.44 | +3.45 | +5.8% | $61.75 | $63.64 | $61.74 | 14,850,400 | |
| $59.99 | -1.65 | -2.7% | $60.80 | $61.56 | $58.19 | 22,668,800 | |
| $61.64 | -1.08 | -1.7% | $61.46 | $62.57 | $59.93 | 13,592,000 | |
| $62.72 | +0.12 | +0.2% | $63.53 | $63.53 | $61.18 | 9,601,600 | |
| $62.60 | -0.90 | -1.4% | $62.56 | $62.99 | $61.05 | 11,938,900 | |
| $63.50 | -1.50 | -2.3% | $62.64 | $65.43 | $61.97 | 18,914,100 | |
| $65.00 | +2.44 | +3.9% | $62.94 | $65.08 | $62.62 | 17,461,600 | |
| $62.56 | +3.77 | +6.4% | $61.09 | $62.67 | $60.47 | 15,873,500 | |
| $58.79 | +0.41 | +0.7% | $59.02 | $59.34 | $58.52 | 9,953,800 |
- Ticker
- gettex:FPMB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Freeport Provides Third-Quarter 2026 Operational Update
Latest earnings call · Jul 23, 2026
Freeport-McMoRan (NYSE:FCX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Freeport-McMoRan (NYSE:FCX) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptFreeport-McMoRan (NYSE:FCX) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptFreeport-McMoRan (NYSE:FCX) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Freeport Provides Third-Quarter 2026 Operational Update
Oct 2, 2026
Closed $72.04 (+4.0%) on Oct 2, 2026
Second Quarter 2026 News Release
Jul 23, 2026
Closed $63.50 (-2.3%) on Jul 23, 2026
Diamond Infrastructure Solutions announces RFQ for power and steam modernization in Freeport, Texas
May 7, 2026
Closed $60.61 (-0.5%) on May 7, 2026
Issued by another party
Freeport First-Quarter 2026 Financial and Operating Results Release Available on Its Website
Apr 23, 2026
Closed $61.48 (-12.6%) on Apr 23, 2026
Governor Katie Hobbs Visits MILESHIGH Project as Arizona Geothermal Development Gains Momentum
Apr 10, 2026
Closed $67.80 (+2.0%) on Apr 10, 2026
Freeport Provides Update on Wardens Hearing on Renewal of Exploration License for Yandera Copper Project
Mar 26, 2026
Closed $55.83 (-2.2%) on Mar 26, 2026
Freeport-McMoRan Declares Quarterly Cash Dividends on Common Stock
Mar 25, 2026
Closed $57.09 (+1.1%) on Mar 25, 2026
ArcWest Announces Results From 2025 Drilling of the Todd Creek Project
Mar 16, 2026
Closed $57.93 (+2.7%) on Mar 16, 2026
Issued by another party
Leverage Shares by Themes Expands 2X Single-Stock ETF Lineup with Targeted Exposure to American Express and Freeport
Feb 19, 2026
Closed $62.57 (0.0%) on Feb 19, 2026
FCX Announces Agreement for Life of Resource Extension of Operating Rights in Grasberg Minerals District
Feb 18, 2026
Closed $62.57 (0.0%) on Feb 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Jan 22, 2026
Corporate Update (November 2025)
Corporate update · 40 slides · Nov 18, 2025
Freeport-McMoRan, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 101 in all · newest Oct 2, 2026 · oldest 2015
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
- Decks
- 208 decks · latest Jul 23, 2026
Where Freeport-McMoRan, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FCX · Home listing | NYSE | United States | USD |
| Xetra:FPMB | Xetra | Germany | EUR |
| gettex:FPMB · This page | gettex | Germany | EUR |
| Tradegate:FPMB | Tradegate | Germany | EUR |
| BCBA:FCX | BCBA | Argentina | ARS |
| LS Exchange:896476 | LS Exchange | Germany | EUR |
| BMV:FCX | BMV | Mexico | MXN |
| SET:FCX23 | SET | Thailand | THB |
| B3:FCXO34 | B3 | Brazil | BRL |
| BCBA:FCXD | BCBA | Argentina | USD |
| Lang & Schwarz:896476 | Lang & Schwarz | Germany | EUR |
| TSX:FCXS | TSX | Canada | CAD |
| Stuttgart:FPMB | Stuttgart | Germany | EUR |
| Milan:1FCX | Milan | Italy | EUR |
| BOATS:FCX | BOATS | United States | USD |
| Frankfurt:FPMB | Frankfurt | Germany | EUR |
| LSIN:0R2O | LSIN | United Kingdom | USD |
| EUROTLX:4FCX | EUROTLX | Italy | EUR |
| BCS:FCX | BCS | Chile | USD |
| VIE:FCX | Vienna | Austria | EUR |
| SIX Swiss:FCX | SIX Swiss | Switzerland | CHF |
| BCS:FCXCL | BCS | Chile | CLP |
| BIVA:FCX | BIVA | Mexico | MXN |
| SIX Swiss:FCX.USD | SIX Swiss | Switzerland | USD |
| Dusseldorf:FPMB | Dusseldorf | Germany | EUR |
| Cboe Canada:FCXS | Cboe Canada | Canada | CAD |
| BCBA:FCXC | BCBA | Argentina | USD |
| Munich:FPMB | Munich | Germany | EUR |
| Turquoise:FCXN | Turquoise | United Kingdom | USD |
| BVL:FCXUS | BVL | Peru | PEN |
| BCBA:FCXB | BCBA | Argentina | ARS |
| Hamburg:FPMB | Hamburg | Germany | EUR |
| Aquis:FPMBD | Aquis | United Kingdom | EUR |
| BX Swiss:FPMB | BX Swiss | Switzerland | CHF |
| Aquis:FPMBD | Aquis | United Kingdom | EUR |
| BCBA:FCX.CI | BCBA | Argentina | ARS |
| Hanover:FPMB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Freeport-McMoRan, Inc.