Stock listing

gettex:FEV FORTEC Elektronik AG Aktie

German listing (gettex) of FORTEC Elektronik AG · home listing Xetra:FEV

Follow FORTEC Elektronik AG into a list and get an email when it puts out news.

Home listing price · XETR:FEV

€11.40 EUR +0.20 (+1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FEV

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €11.15 – €11.40 EURNov 2, 2026
Volume: 620 sharesNov 2, 2026
Market cap: €37.05M EURAt the close on Nov 2, 2026 · price × 3.25M shares outstanding
52-week range: €9.90 – €15.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €8,808 EURMedian day 327 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FEV · Home	€11.40 EUR	+0.20 (+1.8%)	620	€11.15	€11.40	€11.15	€11.20	Close on Nov 2, 2026
LSE:0HQQ	€10.95 EUR	—	8	€11.30	€11.30	€10.95	—	Close on Oct 27, 2026
Frankfurt:FEV	€11.00 EUR	+0.25 (+2.3%)	—	€11.00	€11.00	€11.00	€10.75	Close on Oct 30, 2026
Munich:FEV	€11.25 EUR	0.00 (0.0%)	—	€11.25	€11.25	€11.25	€11.25	Close on Oct 23, 2026
Dusseldorf:FEV	€11.00 EUR	+0.35 (+3.3%)	—	€11.00	€11.10	€11.00	€10.65	Close on Oct 30, 2026
Hamburg:FEV	€11.00 EUR	+0.25 (+2.3%)	—	€11.00	€11.00	€11.00	€10.75	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:FEV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€11.40	+0.20	+1.8%	€11.15	€11.40	€11.15	620
Fri, Oct 30	€11.20	0.00	0.0%	€11.20	€11.20	€11.00	2
Thu, Oct 29	€11.20	+0.25	+2.3%	€10.80	€11.50	€10.80	7,114
Wed, Oct 28	€10.95	+0.25	+2.3%	€10.70	€10.95	€10.70	682
Tue, Oct 27	€10.70	-0.15	-1.4%	€10.75	€10.95	€10.55	1,805
Mon, Oct 26	€10.85	-0.30	-2.7%	€11.20	€11.25	€10.50	13,787
Fri, Oct 23	€11.15	-0.15	-1.3%	€11.25	€11.25	€11.05	206
Thu, Oct 22	€11.30	-0.05	-0.4%	€11.35	€11.35	€11.30	0
Wed, Oct 21	€11.35	+0.25	+2.3%	€11.05	€11.60	€11.05	2,151
Tue, Oct 20	€11.10	-0.05	-0.4%	€11.10	€11.10	€11.10	478
Mon, Oct 19	€11.15	+0.20	+1.8%	€10.80	€11.15	€10.80	721
Fri, Oct 16	€10.95	-0.05	-0.5%	€10.95	€10.95	€10.70	324
Thu, Oct 15	€11.00	-0.10	-0.9%	€11.05	€11.05	€10.75	805
Wed, Oct 14	€11.10	0.00	0.0%	€11.10	€11.10	€10.90	28
Tue, Oct 13	€11.10	0.00	0.0%	€11.05	€11.10	€10.90	165
Mon, Oct 12	€11.10	+0.20	+1.8%	€11.10	€11.10	€10.90	53
Fri, Oct 9	€10.90	-0.25	-2.2%	€11.20	€11.30	€10.90	2,195
Thu, Oct 8	€11.15	-0.05	-0.4%	€11.15	€11.50	€11.00	1,909
Wed, Oct 7	€11.20	0.00	0.0%	€11.20	€11.20	€11.00	143
Tue, Oct 6	€11.20	0.00	0.0%	€11.20	€11.20	€11.00	41
Mon, Oct 5	€11.20	0.00	0.0%	€11.15	€11.20	€11.05	491
Fri, Oct 2	€11.20	0.00	0.0%	€11.20	€11.20	€11.05	77
Thu, Oct 1	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	850
Wed, Sep 30	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	0
Tue, Sep 29	€11.20	0.00	0.0%	€11.20	€11.20	€11.20	0
Mon, Sep 28	€11.20	+0.05	+0.4%	€11.30	€11.50	€11.20	4
Fri, Sep 25	€11.15	0.00	0.0%	€11.15	€11.15	€11.15	0
Thu, Sep 24	€11.15	+0.25	+2.3%	€11.10	€11.15	€11.00	109
Wed, Sep 23	€10.90	-0.45	-4.0%	€11.15	€11.20	€10.90	565
Tue, Sep 22	€11.35	-0.15	-1.3%	€11.45	€11.50	€11.35	1,327
Mon, Sep 21	€11.50	0.00	0.0%	€11.45	€11.50	€11.35	339
Fri, Sep 18	€11.50	+0.05	+0.4%	€11.45	€11.50	€11.45	394
Thu, Sep 17	€11.45	+0.05	+0.4%	€11.45	€11.45	€11.35	169
Wed, Sep 16	€11.40	+0.05	+0.4%	€11.45	€11.45	€11.35	434
Tue, Sep 15	€11.35	+0.05	+0.4%	€11.30	€11.35	€11.20	400
Mon, Sep 14	€11.30	+0.20	+1.8%	€11.05	€11.30	€11.05	966
Fri, Sep 11	€11.10	0.00	0.0%	€11.05	€11.10	€11.05	500
Thu, Sep 10	€11.10	-0.15	-1.3%	€11.20	€11.50	€10.90	2,661
Wed, Sep 9	€11.25	-0.10	-0.9%	€11.30	€11.45	€11.25	103
Tue, Sep 8	€11.35	0.00	0.0%	€11.30	€11.35	€11.30	0
Mon, Sep 7	€11.35	0.00	0.0%	€11.30	€11.45	€11.30	50
Fri, Sep 4	€11.35	-0.10	-0.9%	€11.35	€11.35	€11.35	400
Thu, Sep 3	€11.45	+0.10	+0.9%	€11.45	€11.45	€11.45	0
Wed, Sep 2	€11.35	+0.15	+1.3%	€11.35	€11.50	€11.35	748
Tue, Sep 1	€11.20	-0.10	-0.9%	€11.00	€11.30	€11.00	1,016
Mon, Aug 31	€11.30	-0.05	-0.4%	€11.40	€11.40	€11.15	105
Fri, Aug 28	€11.35	-0.15	-1.3%	€11.35	€11.35	€11.35	0
Thu, Aug 27	€11.50	+0.20	+1.8%	€11.45	€11.50	€11.45	437
Wed, Aug 26	€11.30	0.00	0.0%	€11.40	€11.40	€11.25	107
Tue, Aug 25	€11.30	-0.15	-1.3%	€11.35	€11.45	€11.05	2,099
Mon, Aug 24	€11.45	0.00	0.0%	€11.50	€11.50	€11.45	140
Fri, Aug 21	€11.45	+0.05	+0.4%	€11.50	€11.50	€11.45	260
Thu, Aug 20	€11.40	-0.10	-0.9%	€11.50	€11.50	€11.40	330
Wed, Aug 19	€11.50	+0.05	+0.4%	€11.40	€11.50	€11.35	1,199
Tue, Aug 18	€11.45	0.00	0.0%	€11.40	€11.45	€11.40	1
Mon, Aug 17	€11.45	-0.05	-0.4%	€11.45	€11.45	€11.45	100
Fri, Aug 14	€11.50	+0.05	+0.4%	€11.35	€11.50	€11.35	590
Thu, Aug 13	€11.45	0.00	0.0%	€11.45	€11.45	€11.45	0
Wed, Aug 12	€11.45	0.00	0.0%	€11.45	€11.45	€11.45	0
Tue, Aug 11	€11.45	0.00	0.0%	€11.50	€11.50	€11.45	1
Mon, Aug 10	€11.45	+0.15	+1.3%	€11.40	€11.50	€11.40	35
Fri, Aug 7	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	0
Thu, Aug 6	€11.30	0.00	0.0%	€11.30	€11.30	€11.30	107
Wed, Aug 5	€11.30	0.00	0.0%	€11.10	€11.45	€11.10	680
Tue, Aug 4	€11.30	+0.25	+2.3%	€11.10	€11.30	€11.10	970
Mon, Aug 3	€11.05	+0.10	+0.9%	€11.05	€11.10	€11.05	350

Ticker: gettex:FEV
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Aug 25, 2026
FORTEC Group strengthens its second tier of management – Appointments to several international management positions

Latest news

FORTEC Group strengthens its second tier of management – Appointments to several international management positions

Aug 25, 2026

Closed €11.30 (-1.3%) on Aug 25, 2026

FORTEC Elektronik Aktiengesellschaft Appoints Yannick Moyles-Johnson to the Management Board and as new CFO

Jul 27, 2026

Closed €11.40 (+0.9%) on Jul 27, 2026

Report 3rd quarter FY 2025/2026

May 28, 2026

Closed €11.35 (+7.1%) on May 28, 2026

FORTEC Elektronik Aktiengesellschaft: Progress in operational and strategic development despite a market environment that remained challenging in the third quarter of 2025/2026

May 28, 2026

Closed €11.35 (+7.1%) on May 28, 2026

FORTEC Elektronik Aktiengesellschaft: FORTEC Power secures a defence contract worth USD 4.4 million

May 18, 2026

Closed €10.65 (+1.4%) on May 18, 2026

FORTEC Elektronik Aktiengesellschaft advances strategic development: Supervisory Board appoints Michael Spatny as new COO

May 8, 2026

Closed €10.50 (-0.9%) on May 8, 2026

FORTEC Elektronik Aktiengesellschaft: FORTEC Benelux Appoints Maarten Büscher as New CEO

Apr 16, 2026

Closed €10.75 (-6.9%) on Apr 16, 2026

FORTEC Elektronik Aktiengesellschaft receives order in the marine sector with a volume of around EUR 1 million

Mar 30, 2026

Closed €12.40 (+14.3%) on Mar 30, 2026

Report 1st half FY 2025/2026

Mar 26, 2026

Closed €10.80 (-1.8%) on Mar 26, 2026

FORTEC Elektronik Aktiengesellschaft publishes its half-year report – Acquisitions underpin revenue and earnings growth

Mar 26, 2026

Closed €10.80 (-1.8%) on Mar 26, 2026

All FORTEC Elektronik AG news

Decks

Q1 2024/2025 Earnings Presentation
Earnings · 14 slides · Nov 29, 2024
Q3 FY2023/2024 Earnings Presentation
Earnings · 15 slides · May 2024
Q2 FY2023/2024 Earnings Presentation
Earnings · 15 slides · March 2024
Q2 2023/2024 Earnings Presentation
Earnings · 15 slides · March 2024

FORTEC Elektronik AG on 6ix

News releases: 19 in the last 12 months · 26 in all · newest Aug 25, 2026 · oldest 2025
Decks: 10 decks · latest Nov 29, 2024

Where FORTEC Elektronik AG is listed

Listing	Exchange	Country	Currency
Xetra:FEV · Home listing	Xetra	Germany	EUR
gettex:FEV · This page	gettex	Germany	EUR
LSE:0HQQ	LSE	United Kingdom	EUR
Tradegate:FEV	Tradegate	Germany	EUR
LS Exchange:577410	LS Exchange	Germany	EUR
Lang & Schwarz:577410	Lang & Schwarz	Germany	EUR
Stuttgart:FEV	Stuttgart	Germany	EUR
Frankfurt:FEV	Frankfurt	Germany	EUR
Munich:FEV	Munich	Germany	EUR
Dusseldorf:FEV	Dusseldorf	Germany	EUR
Hamburg:FEV	Hamburg	Germany	EUR
VIE:FEV	Vienna	Austria	EUR
BX Swiss:FEV	BX Swiss	Switzerland	CHF
Turquoise:FEVD	Turquoise	United Kingdom	EUR

gettex:FEV FORTEC Elektronik AG Aktie

Prices by listing

Daily closes

What changed lately

FORTEC Group strengthens its second tier of management – Appointments to several international management positions

Latest news

FORTEC Group strengthens its second tier of management – Appointments to several international management positions

FORTEC Elektronik Aktiengesellschaft Appoints Yannick Moyles-Johnson to the Management Board and as new CFO

Report 3rd quarter FY 2025/2026

FORTEC Elektronik Aktiengesellschaft: Progress in operational and strategic development despite a market environment that remained challenging in the third quarter of 2025/2026

FORTEC Elektronik Aktiengesellschaft: FORTEC Power secures a defence contract worth USD 4.4 million

FORTEC Elektronik Aktiengesellschaft advances strategic development: Supervisory Board appoints Michael Spatny as new COO

FORTEC Elektronik Aktiengesellschaft: FORTEC Benelux Appoints Maarten Büscher as New CEO

FORTEC Elektronik Aktiengesellschaft receives order in the marine sector with a volume of around EUR 1 million

Report 1st half FY 2025/2026

FORTEC Elektronik Aktiengesellschaft publishes its half-year report – Acquisitions underpin revenue and earnings growth

Decks

Q1 2024/2025 Earnings Presentation

Q3 FY2023/2024 Earnings Presentation

Q2 FY2023/2024 Earnings Presentation

Q2 2023/2024 Earnings Presentation

FORTEC Elektronik AG on 6ix

Where FORTEC Elektronik AG is listed