Stock listing

gettex:EUZ Eckert & Ziegler SE Aktie

German listing (gettex) of Eckert & Ziegler SE · home listing Xetra:EUZ

Follow Eckert & Ziegler SE into a list and get an email when it puts out news.

Home listing price · XETR:EUZ

€13.30 EUR -0.02 (-0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUZ

Past 3 months -16.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €13.10 – €13.35 EUROct 22, 2026
Volume: 77,282 sharesOct 22, 2026
Market cap: €832.3M EURAt the close on Oct 22, 2026 · price × 62.58M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUZ · Home	€13.30 EUR	-0.02 (-0.2%)	77,282	€13.11	€13.35	€13.10	€13.32	Close on Oct 22, 2026
Munich:EUZ	€13.29 EUR	-0.01 (-0.1%)	—	€13.29	€13.29	€13.29	€13.30	Close on Oct 22, 2026
Frankfurt:EUZ	€13.25 EUR	+0.40 (+3.1%)	1,350	€13.15	€13.25	€13.15	€12.85	Close on Oct 22, 2026
Hamburg:EUZ	€13.10 EUR	+0.25 (+1.9%)	—	€13.10	€13.10	€13.10	€12.85	Close on Oct 22, 2026
Dusseldorf:EUZ	€13.01 EUR	-0.29 (-2.2%)	—	€13.08	€13.25	€13.01	€13.30	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EUZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€13.30	-0.02	-0.2%	€13.11	€13.35	€13.10	77,282
Wed, Oct 21	€13.32	+0.46	+3.6%	€12.89	€13.37	€12.73	161,038
Tue, Oct 20	€12.86	-0.06	-0.5%	€13.00	€13.03	€12.69	147,598
Mon, Oct 19	€12.92	+0.17	+1.3%	€12.75	€12.99	€12.68	150,517
Fri, Oct 16	€12.75	+0.43	+3.5%	€12.32	€12.81	€12.32	74,460
Thu, Oct 15	€12.32	+0.02	+0.2%	€12.27	€12.49	€12.25	121,283
Wed, Oct 14	€12.30	-0.07	-0.6%	€12.32	€12.54	€12.22	87,854
Tue, Oct 13	€12.37	+0.03	+0.2%	€12.43	€12.59	€12.36	91,316
Mon, Oct 12	€12.34	-0.02	-0.2%	€12.40	€12.41	€12.21	71,100
Fri, Oct 9	€12.36	+0.20	+1.6%	€12.24	€12.50	€12.24	64,452
Thu, Oct 8	€12.16	-0.04	-0.3%	€12.25	€12.35	€12.07	99,109
Wed, Oct 7	€12.20	+0.18	+1.5%	€12.00	€12.48	€11.91	182,416
Tue, Oct 6	€12.02	+0.02	+0.2%	€12.15	€12.29	€12.00	88,411
Mon, Oct 5	€12.00	-0.35	-2.8%	€12.35	€12.51	€12.00	100,471
Fri, Oct 2	€12.35	+0.02	+0.2%	€12.31	€12.49	€12.22	90,053
Thu, Oct 1	€12.33	-0.41	-3.2%	€12.77	€12.77	€12.32	84,013
Wed, Sep 30	€12.74	+0.34	+2.7%	€12.50	€12.74	€12.41	117,650
Tue, Sep 29	€12.40	-0.15	-1.2%	€12.52	€12.64	€12.39	76,455
Mon, Sep 28	€12.55	+0.38	+3.1%	€12.28	€12.62	€12.28	111,395
Fri, Sep 25	€12.17	0.00	0.0%	€12.26	€12.31	€12.09	63,743
Thu, Sep 24	€12.17	-0.19	-1.5%	€12.30	€12.37	€12.12	84,102
Wed, Sep 23	€12.36	-0.12	-1.0%	€12.59	€12.61	€12.32	78,864
Tue, Sep 22	€12.48	+0.12	+1.0%	€12.45	€12.64	€12.17	89,818
Mon, Sep 21	€12.36	+0.24	+2.0%	€12.12	€12.36	€12.02	109,813
Fri, Sep 18	€12.12	-0.11	-0.9%	€12.08	€12.27	€12.05	154,758
Thu, Sep 17	€12.23	+0.20	+1.7%	€12.14	€12.34	€12.01	76,799
Wed, Sep 16	€12.03	-0.23	-1.9%	€12.40	€12.40	€12.03	107,597
Tue, Sep 15	€12.26	-0.09	-0.7%	€12.46	€12.46	€12.25	63,629
Mon, Sep 14	€12.35	+0.05	+0.4%	€12.35	€12.47	€12.26	49,860
Fri, Sep 11	€12.30	+0.01	+0.1%	€12.32	€12.49	€12.25	98,486
Thu, Sep 10	€12.29	-0.16	-1.3%	€12.45	€12.53	€12.17	115,998
Wed, Sep 9	€12.45	-0.16	-1.3%	€12.54	€12.65	€12.38	67,114
Tue, Sep 8	€12.61	+0.03	+0.2%	€12.60	€12.68	€12.35	124,717
Mon, Sep 7	€12.58	-0.27	-2.1%	€12.85	€12.85	€12.58	63,774
Fri, Sep 4	€12.85	+0.06	+0.5%	€12.85	€12.86	€12.68	96,090
Thu, Sep 3	€12.79	+0.04	+0.3%	€12.72	€13.01	€12.70	101,737
Wed, Sep 2	€12.75	-0.31	-2.4%	€13.00	€13.02	€12.65	167,101
Tue, Sep 1	€13.06	+0.05	+0.4%	€13.04	€13.23	€12.99	74,176
Mon, Aug 31	€13.01	-0.23	-1.7%	€13.25	€13.27	€12.97	273,754
Fri, Aug 28	€13.24	+0.08	+0.6%	€13.33	€13.42	€13.09	269,478
Thu, Aug 27	€13.16	+0.11	+0.8%	€13.15	€13.40	€13.05	101,764
Wed, Aug 26	€13.05	-0.13	-1.0%	€13.20	€13.24	€12.95	151,188
Tue, Aug 25	€13.18	0.00	0.0%	€13.26	€13.48	€13.11	92,583
Mon, Aug 24	€13.18	-0.47	-3.4%	€13.65	€13.73	€13.11	137,047
Fri, Aug 21	€13.65	+0.17	+1.3%	€13.45	€13.68	€13.43	73,054
Thu, Aug 20	€13.48	+0.07	+0.5%	€13.40	€13.57	€13.39	81,203
Wed, Aug 19	€13.41	+0.08	+0.6%	€13.40	€13.54	€13.25	101,584
Tue, Aug 18	€13.33	-0.17	-1.3%	€13.40	€13.59	€13.33	42,008
Mon, Aug 17	€13.50	-0.09	-0.7%	€13.58	€13.81	€13.50	92,329
Fri, Aug 14	€13.59	-0.06	-0.4%	€13.59	€13.74	€13.42	97,147
Thu, Aug 13	€13.65	-0.10	-0.7%	€13.85	€13.92	€13.22	451,049
Wed, Aug 12	€13.75	-0.19	-1.4%	€13.81	€13.89	€13.73	57,824
Tue, Aug 11	€13.94	+0.04	+0.3%	€14.01	€14.04	€13.87	58,441
Mon, Aug 10	€13.90	0.00	0.0%	€14.05	€14.05	€13.84	59,911
Fri, Aug 7	€13.90	+0.30	+2.2%	€13.75	€14.11	€13.74	108,826
Thu, Aug 6	€13.60	-0.03	-0.2%	€13.60	€13.74	€13.55	91,545
Wed, Aug 5	€13.63	-0.03	-0.2%	€13.70	€13.84	€13.56	75,761
Tue, Aug 4	€13.66	+0.16	+1.2%	€13.66	€13.83	€13.48	66,593
Mon, Aug 3	€13.50	-0.11	-0.8%	€13.87	€13.99	€13.50	71,555
Fri, Jul 31	€13.61	-0.24	-1.7%	€13.90	€13.96	€13.61	68,161
Thu, Jul 30	€13.85	+0.04	+0.3%	€13.88	€13.99	€13.74	104,051
Wed, Jul 29	€13.81	+0.12	+0.9%	€13.80	€13.96	€13.61	111,341
Tue, Jul 28	€13.69	+0.23	+1.7%	€13.58	€13.69	€13.36	147,206
Mon, Jul 27	€13.46	+0.16	+1.2%	€13.45	€13.61	€13.31	93,871
Fri, Jul 24	€13.30	-0.19	-1.4%	€13.47	€13.55	€13.09	143,907
Thu, Jul 23	€13.49	-0.66	-4.7%	€14.04	€14.04	€13.13	296,791
Wed, Jul 22	€14.15	+0.12	+0.9%	€14.14	€14.22	€13.65	202,871

Ticker: gettex:EUZ
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Eckert & Ziegler and TerThera Sign Supply Agreement to Bring Next-Generation GMP Terbium-161 Radiopharmaceutical Therapies to Brazilian Patient
Latest deck · Sep 22, 2026
Berenberg and Goldman Sachs German Corp. Conference 2026
Conference · 40 slides

Latest news

Eckert & Ziegler and TerThera Sign Supply Agreement to Bring Next-Generation GMP Terbium-161 Radiopharmaceutical Therapies to Brazilian Patient

Oct 13, 2026

Closed €12.37 (+0.2%) on Oct 13, 2026

Eckert & Ziegler Remains on Track in the First Half of 2026

Aug 13, 2026

Closed €13.65 (-0.7%) on Aug 13, 2026

Eckert & Ziegler: Annual General Meeting Approves Significantly Higher...

Jun 24, 2026

Eckert & Ziegler and DC Pharma Open Commercial Medical Isotope Production Site in Jintan

Jun 11, 2026

Eckert & Ziegler Enters Partnership with Thor Medical to Enable Access of Lead-212 for the Pharmaceutical Industry

May 28, 2026

Eckert & Ziegler Receives “Best Managed Companies Award” Once Again

May 22, 2026

Invitation and Agenda AGM Eckert & Ziegler 2026 (Invitation and Agenda AGM Eckert Ziegler 2026)

May 13, 2026

Proposal on the appropriation of net income Eckert & Ziegler for the FY 2025 (Proposal on the appropriation of net income 2025)

May 13, 2026

Report of the Supervisory Board FY 2025 (Report of the Supervisory Board)

May 13, 2026

Report of the Management Board to the Annual General Meeting pursuant to Sections 203(2), second sentence, and 186(4), second sentence, of the German Stock Corporation Act (AktG) (Report of the Executive Board to the Annual General Meeting Item 9 2025)

May 13, 2026

All Eckert & Ziegler SE news

Decks

Berenberg and Goldman Sachs German Corp. Conference 2026
Conference · 40 slides · Sep 22, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 13, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 32 slides · Jun 24, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 12, 2026

Eckert & Ziegler SE on 6ix

News releases: 23 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2025
Decks: 10 decks · latest Sep 22, 2026

Where Eckert & Ziegler SE is listed

Listing	Exchange	Country	Currency
Xetra:EUZ · Home listing	Xetra	Germany	EUR
Munich:EUZ	Munich	Germany	EUR
Tradegate:EUZ	Tradegate	Germany	EUR
gettex:EUZ · This page	gettex	Germany	EUR
LS Exchange:565970	LS Exchange	Germany	EUR
Stuttgart:EUZ	Stuttgart	Germany	EUR
Milan:1EUZ	Milan	Italy	EUR
LSIN:0NZY	LSIN	United Kingdom	EUR
Frankfurt:EUZ	Frankfurt	Germany	EUR
EUROTLX:4EUZ	EUROTLX	Italy	EUR
Lang & Schwarz:565970	Lang & Schwarz	Germany	EUR
OTC:EKZRF	OTC	United States	USD
BSESOF:EUZ	BSESOF	Bulgaria	EUR
Hamburg:EUZ	Hamburg	Germany	EUR
BX Swiss:EUZ	BX Swiss	Switzerland	CHF
Hanover:EUZ	Hanover	Germany	EUR
Aquis:EUZD	Aquis	United Kingdom	EUR
Dusseldorf:EUZ	Dusseldorf	Germany	EUR
Turquoise:EUZD	Turquoise	United Kingdom	EUR
VIE:EUZG	Vienna	Austria	EUR
Aquis:EUZD	Aquis	United Kingdom	EUR

gettex:EUZ Eckert & Ziegler SE Aktie

Prices by listing

Daily closes

What changed lately

Eckert & Ziegler and TerThera Sign Supply Agreement to Bring Next-Generation GMP Terbium-161 Radiopharmaceutical Therapies to Brazilian Patient

Berenberg and Goldman Sachs German Corp. Conference 2026

Latest news

Eckert & Ziegler and TerThera Sign Supply Agreement to Bring Next-Generation GMP Terbium-161 Radiopharmaceutical Therapies to Brazilian Patient

Eckert & Ziegler Remains on Track in the First Half of 2026

Eckert & Ziegler: Annual General Meeting Approves Significantly Higher...

Eckert & Ziegler and DC Pharma Open Commercial Medical Isotope Production Site in Jintan

Eckert & Ziegler Enters Partnership with Thor Medical to Enable Access of Lead-212 for the Pharmaceutical Industry

Eckert & Ziegler Receives “Best Managed Companies Award” Once Again

Invitation and Agenda AGM Eckert & Ziegler 2026 (Invitation and Agenda AGM Eckert Ziegler 2026)

Proposal on the appropriation of net income Eckert & Ziegler for the FY 2025 (Proposal on the appropriation of net income 2025)

Report of the Supervisory Board FY 2025 (Report of the Supervisory Board)

Report of the Management Board to the Annual General Meeting pursuant to Sections 203(2), second sentence, and 186(4), second sentence, of the German Stock Corporation Act (AktG) (Report of the Executive Board to the Annual General Meeting Item 9 2025)

Decks

Berenberg and Goldman Sachs German Corp. Conference 2026

H1 2026 Earnings Presentation

Shareholder Meeting (June 2026)

Q1 2026 Earnings Presentation

Eckert & Ziegler SE on 6ix

Where Eckert & Ziegler SE is listed