Stock listing
gettex:EBZ China Gas Holdings Limited Aktie
German listing (gettex) of China Gas Holdings Limited · home listing HKEX:384
Follow China Gas Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:384
$5.05 HKD +0.01 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:384
- Day range
- $4.97 – $5.09 HKDOct 21, 2026
- Volume
- 19.85M sharesOct 21, 2026
- Market cap
- $27.49B HKDAt the close on Oct 21, 2026 · price × 5.45B shares outstanding
- 52-week range
- $4.96 – $8.85 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:384 · Home | $5.045 HKD | +0.01 (+0.2%) | 19,853,329 | $5.085 | $5.085 | $4.97 | $5.035 | Close on Oct 21, 2026 |
| OTC:CGHLY | $16.50 USD | +0.14 (+0.9%) | 140 | $16.50 | $16.50 | $16.50 | $16.36 | Close on Oct 21, 2026 |
| OTC:CGHOF | $0.62 USD | 0.00 (0.0%) | — | $0.62 | $0.62 | $0.62 | $0.62 | Close on Oct 21, 2026 |
| Frankfurt:EBZ | €0.56 EUR | 0.00 (0.0%) | — | €0.56 | €0.56 | €0.56 | €0.56 | Close on Oct 21, 2026 |
| Munich:EBZ | €0.585 EUR | 0.000 (0.0%) | — | €0.585 | €0.585 | €0.585 | €0.585 | Close on Oct 21, 2026 |
| Frankfurt:EBZ0 | €13.40 EUR | 0.00 (0.0%) | — | €13.40 | €13.40 | €13.40 | €13.40 | Close on Oct 21, 2026 |
| Hamburg:EBZ | €0.555 EUR | 0.000 (0.0%) | — | €0.550 | €0.555 | €0.550 | €0.555 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:384 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.045 | +0.01 | +0.2% | $5.085 | $5.085 | $4.97 | 19,853,329 | |
| $5.035 | -0.09 | -1.8% | $5.125 | $5.125 | $4.995 | 21,641,725 | |
| $5.125 | +0.03 | +0.6% | $5.15 | $5.195 | $5.09 | 22,707,309 | |
| $5.095 | -0.045 | -0.9% | $5.14 | $5.14 | $5.03 | 22,293,437 | |
| $5.14 | +0.05 | +1.0% | $5.065 | $5.15 | $5.01 | 20,951,214 | |
| $5.09 | -0.045 | -0.9% | $5.135 | $5.135 | $4.96 | 26,816,435 | |
| $5.135 | -0.095 | -1.8% | $5.23 | $5.28 | $5.075 | 21,938,108 | |
| $5.23 | -0.07 | -1.3% | $5.30 | $5.395 | $5.20 | 13,046,622 | |
| $5.30 | -0.13 | -2.4% | $5.415 | $5.47 | $5.29 | 10,017,382 | |
| $5.43 | +0.03 | +0.6% | $5.37 | $5.43 | $5.36 | 2,788,448 | |
| $5.40 | +0.03 | +0.6% | $5.43 | $5.43 | $5.365 | 4,607,303 | |
| $5.37 | +0.03 | +0.6% | $5.325 | $5.37 | $5.27 | 3,380,923 | |
| $5.34 | -0.17 | -3.1% | $5.47 | $5.47 | $5.305 | 4,166,400 | |
| $5.51 | +0.185 | +3.5% | $5.31 | $5.51 | $5.27 | 30,136,319 | |
| $5.325 | -0.05 | -0.9% | $5.415 | $5.415 | $5.245 | 15,052,800 | |
| $5.375 | -0.005 | -0.1% | $5.38 | $5.425 | $5.36 | 9,782,200 | |
| $5.38 | -0.03 | -0.6% | $5.35 | $5.41 | $5.31 | 7,802,106 | |
| $5.41 | +0.04 | +0.7% | $5.395 | $5.41 | $5.34 | 4,386,601 | |
| $5.37 | +0.01 | +0.2% | $5.355 | $5.40 | $5.33 | 7,432,379 | |
| $5.36 | -0.03 | -0.6% | $5.37 | $5.44 | $5.33 | 5,829,924 | |
| $5.39 | -0.01 | -0.2% | $5.40 | $5.415 | $5.35 | 9,189,652 | |
| $5.40 | +0.01 | +0.2% | $5.36 | $5.445 | $5.36 | 17,415,477 | |
| $5.39 | -0.14 | -2.5% | $5.53 | $5.53 | $5.335 | 7,024,299 | |
| $5.53 | +0.07 | +1.3% | $5.36 | $5.53 | $5.36 | 9,456,515 | |
| $5.46 | +0.045 | +0.8% | $5.40 | $5.49 | $5.345 | 15,322,857 | |
| $5.415 | +0.05 | +0.9% | $5.365 | $5.47 | $5.31 | 12,393,030 | |
| $5.365 | -0.175 | -3.2% | $5.54 | $5.54 | $5.32 | 27,233,673 | |
| $5.54 | -0.065 | -1.2% | $5.60 | $5.60 | $5.48 | 11,821,753 | |
| $5.605 | -0.14 | -2.4% | $5.76 | $5.76 | $5.575 | 10,578,323 | |
| $5.745 | +0.105 | +1.9% | $5.665 | $5.745 | $5.58 | 17,427,837 | |
| $5.64 | -0.02 | -0.4% | $5.73 | $5.73 | $5.60 | 12,544,420 | |
| $5.66 | -0.015 | -0.3% | $5.74 | $5.79 | $5.62 | 13,337,301 | |
| $5.675 | +0.035 | +0.6% | $5.555 | $5.745 | $5.555 | 7,359,671 | |
| $5.64 | +0.07 | +1.3% | $5.565 | $5.675 | $5.51 | 9,460,282 | |
| $5.57 | -0.095 | -1.7% | $5.695 | $5.815 | $5.525 | 19,177,730 | |
| $5.665 | -0.02 | -0.4% | $5.665 | $5.685 | $5.59 | 34,412,742 | |
| $5.685 | +0.10 | +1.8% | $5.585 | $5.695 | $5.505 | 13,728,082 | |
| $5.585 | -0.005 | -0.1% | $5.635 | $5.635 | $5.51 | 10,744,046 | |
| $5.59 | -0.035 | -0.6% | $5.66 | $5.685 | $5.56 | 10,307,821 | |
| $5.625 | -0.225 | -3.8% | $5.66 | $5.735 | $5.61 | 8,454,811 | |
| $5.85 | -0.085 | -1.4% | $5.965 | $5.965 | $5.765 | 16,637,251 | |
| $5.935 | +0.035 | +0.6% | $5.90 | $5.935 | $5.845 | 11,158,885 | |
| $5.90 | +0.14 | +2.4% | $5.76 | $5.915 | $5.74 | 14,398,747 | |
| $5.76 | +0.12 | +2.1% | $5.685 | $5.76 | $5.565 | 13,234,742 | |
| $5.64 | +0.045 | +0.8% | $5.595 | $5.67 | $5.575 | 10,160,493 | |
| $5.595 | +0.02 | +0.4% | $5.58 | $5.655 | $5.58 | 9,841,923 | |
| $5.575 | +0.015 | +0.3% | $5.56 | $5.595 | $5.51 | 10,571,200 | |
| $5.56 | -0.075 | -1.3% | $5.635 | $5.645 | $5.555 | 9,209,786 | |
| $5.635 | -0.02 | -0.4% | $5.63 | $5.635 | $5.555 | 13,877,887 | |
| $5.655 | -0.025 | -0.4% | $5.68 | $5.71 | $5.635 | 9,184,861 | |
| $5.68 | -0.025 | -0.4% | $5.705 | $5.755 | $5.64 | 16,683,206 | |
| $5.705 | -0.175 | -3.0% | $5.88 | $5.88 | $5.66 | 14,394,448 | |
| $5.88 | -0.14 | -2.3% | $6.02 | $6.02 | $5.85 | 15,516,711 | |
| $6.02 | +0.01 | +0.2% | $5.995 | $6.02 | $5.915 | 10,444,294 | |
| $6.01 | -0.075 | -1.2% | $6.085 | $6.14 | $5.975 | 9,096,125 | |
| $6.085 | -0.025 | -0.4% | $6.11 | $6.15 | $6.03 | 11,713,004 | |
| $6.11 | -0.19 | -3.0% | $6.30 | $6.30 | $6.11 | 21,043,161 | |
| $6.30 | +0.11 | +1.8% | $6.19 | $6.30 | $6.18 | 10,913,200 | |
| $6.19 | +0.22 | +3.7% | $5.98 | $6.20 | $5.98 | 10,449,769 | |
| $5.97 | +0.12 | +2.1% | $5.89 | $5.97 | $5.83 | 8,961,310 | |
| $5.85 | -0.03 | -0.5% | $5.88 | $5.92 | $5.80 | 12,694,420 | |
| $5.88 | -0.06 | -1.0% | $5.94 | $5.96 | $5.84 | 4,679,557 | |
| $5.94 | +0.12 | +2.1% | $5.79 | $5.94 | $5.79 | 6,980,676 | |
| $5.82 | +0.03 | +0.5% | $5.81 | $5.88 | $5.76 | 11,593,068 | |
| $5.79 | -0.04 | -0.7% | $5.86 | $5.88 | $5.74 | 10,083,520 |
- Ticker
- gettex:EBZ
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
List of Directors and their Roles and Functions
Latest news
List of Directors and their Roles and Functions
Oct 20, 2026
Closed $5.05 (+0.2%) on Oct 21, 2026
Resignation and Appointment of Executive Directors and Change of Composition of the Board Committee
Oct 20, 2026
Closed $5.05 (+0.2%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movement on Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $5.37 (+0.6%) on Oct 5, 2026
China Gas Signs Strategic Cooperation Agreement with CITIC Construction and China CITIC Bank
Apr 22, 2026
Closed $7.44 (0.0%) on Apr 23, 2026
China Gas Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 4 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2020
Where China Gas Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:384 中國燃氣 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CGHLY | OTC | United States | USD |
| OTC:CGHOF | OTC | United States | USD |
| gettex:EBZ · This page | gettex | Germany | EUR |
| Lang & Schwarz:931817 | Lang & Schwarz | Germany | EUR |
| LS Exchange:931817 | LS Exchange | Germany | EUR |
| Tradegate:EBZ | Tradegate | Germany | EUR |
| Dusseldorf:EBZ | Dusseldorf | Germany | EUR |
| Frankfurt:EBZ | Frankfurt | Germany | EUR |
| Stuttgart:EBZ | Stuttgart | Germany | EUR |
| Hanover:EBZ | Hanover | Germany | EUR |
| Munich:EBZ | Munich | Germany | EUR |
| Frankfurt:EBZ0 | Frankfurt | Germany | EUR |
| Hamburg:EBZ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about China Gas Holdings Limited.