Stock listing
gettex:DW51 Aemetis, Inc Aktie
German listing (gettex) of Aemetis, Inc · home listing NASDAQ:AMTX
Follow Aemetis, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMTX
$1.37 USD -0.09 (-6.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMTX
- Day range
- $1.36 – $1.49 USDOct 19, 2026
- Volume
- 541,578 sharesOct 19, 2026
- Market cap
- $98.87M USDAt the close on Oct 19, 2026 · price × 72.17M shares outstanding
- 52-week range
- $1.30 – $3.80 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMTX · Home | $1.37 USD | -0.09 (-6.2%) | 541,578 | $1.46 | $1.485 | $1.36 | $1.46 | Close on Oct 19, 2026 |
| Frankfurt:DW51 | €1.313 EUR | +0.047 (+3.7%) | 2,274 | €1.313 | €1.313 | €1.313 | €1.266 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | -0.09 | -6.2% | $1.46 | $1.485 | $1.36 | 541,578 | |
| $1.46 | +0.015 | +1.0% | $1.46 | $1.54 | $1.435 | 700,983 | |
| $1.445 | +0.015 | +1.0% | $1.40 | $1.47 | $1.38 | 639,601 | |
| $1.43 | -0.13 | -8.3% | $1.57 | $1.57 | $1.40 | 889,606 | |
| $1.56 | -0.04 | -2.5% | $1.60 | $1.60 | $1.55 | 457,000 | |
| $1.60 | -0.06 | -3.6% | $1.64 | $1.65 | $1.575 | 600,700 | |
| $1.66 | -0.07 | -4.0% | $1.73 | $1.73 | $1.65 | 898,800 | |
| $1.73 | -0.02 | -1.1% | $1.73 | $1.78 | $1.715 | 621,300 | |
| $1.75 | -0.04 | -2.2% | $1.80 | $1.80 | $1.73 | 316,200 | |
| $1.79 | +0.03 | +1.7% | $1.75 | $1.80 | $1.74 | 382,600 | |
| $1.76 | +0.04 | +2.3% | $1.70 | $1.79 | $1.67 | 556,200 | |
| $1.72 | -0.01 | -0.6% | $1.73 | $1.735 | $1.68 | 503,100 | |
| $1.73 | -0.05 | -2.8% | $1.78 | $1.78 | $1.695 | 780,800 | |
| $1.78 | -0.05 | -2.7% | $1.83 | $1.855 | $1.77 | 530,000 | |
| $1.83 | -0.015 | -0.8% | $1.83 | $1.85 | $1.795 | 545,800 | |
| $1.845 | +0.055 | +3.1% | $1.84 | $1.98 | $1.78 | 1,052,500 | |
| $1.79 | +0.02 | +1.1% | $1.76 | $1.815 | $1.72 | 577,900 | |
| $1.77 | -0.13 | -6.8% | $1.88 | $1.93 | $1.74 | 1,015,100 | |
| $1.90 | -0.215 | -10.2% | $2.09 | $2.09 | $1.89 | 1,173,200 | |
| $2.115 | +0.025 | +1.2% | $2.09 | $2.16 | $2.074 | 816,300 | |
| $2.09 | -0.07 | -3.2% | $2.15 | $2.22 | $2.06 | 1,459,200 | |
| $2.16 | +0.28 | +14.9% | $1.90 | $2.205 | $1.86 | 2,673,700 | |
| $1.88 | -0.02 | -1.1% | $1.94 | $1.945 | $1.875 | 475,800 | |
| $1.90 | -0.01 | -0.5% | $1.89 | $2.00 | $1.86 | 688,000 | |
| $1.91 | -0.04 | -2.1% | $1.93 | $1.969 | $1.88 | 514,700 | |
| $1.95 | -0.06 | -3.0% | $2.01 | $2.01 | $1.92 | 597,500 | |
| $2.01 | -0.02 | -1.0% | $2.04 | $2.07 | $1.97 | 970,000 | |
| $2.03 | +0.20 | +10.9% | $1.95 | $2.06 | $1.86 | 1,381,800 | |
| $1.83 | +0.07 | +4.0% | $1.77 | $1.865 | $1.74 | 711,400 | |
| $1.76 | -0.07 | -3.8% | $1.83 | $1.875 | $1.73 | 554,800 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.86 | $1.805 | 661,200 | |
| $1.83 | -0.07 | -3.7% | $1.91 | $1.92 | $1.82 | 402,300 | |
| $1.90 | +0.08 | +4.4% | $1.82 | $1.93 | $1.79 | 613,200 | |
| $1.82 | -0.05 | -2.7% | $1.88 | $1.88 | $1.811 | 477,500 | |
| $1.87 | +0.01 | +0.5% | $1.88 | $1.905 | $1.81 | 680,200 | |
| $1.86 | -0.01 | -0.5% | $1.89 | $1.90 | $1.80 | 599,400 | |
| $1.87 | -0.01 | -0.5% | $1.87 | $1.903 | $1.84 | 353,000 | |
| $1.88 | -0.03 | -1.6% | $1.91 | $1.98 | $1.84 | 514,000 | |
| $1.91 | +0.02 | +1.1% | $1.90 | $1.94 | $1.87 | 563,510 | |
| $1.89 | -0.18 | -8.7% | $2.04 | $2.06 | $1.86 | 909,682 | |
| $2.07 | +0.15 | +7.8% | $1.93 | $2.099 | $1.93 | 1,163,600 | |
| $1.92 | +0.06 | +3.2% | $1.86 | $1.97 | $1.785 | 1,413,200 | |
| $1.86 | 0.00 | 0.0% | $1.87 | $1.91 | $1.82 | 858,200 | |
| $1.86 | +0.06 | +3.3% | $1.79 | $1.95 | $1.775 | 1,463,000 | |
| $1.80 | +0.03 | +1.7% | $1.76 | $1.80 | $1.66 | 720,700 | |
| $1.77 | +0.03 | +1.7% | $1.73 | $1.785 | $1.725 | 496,900 | |
| $1.74 | -0.005 | -0.3% | $1.75 | $1.78 | $1.71 | 572,200 | |
| $1.745 | +0.045 | +2.6% | $1.71 | $1.765 | $1.68 | 519,100 | |
| $1.70 | +0.04 | +2.4% | $1.68 | $1.72 | $1.67 | 344,602 | |
| $1.66 | -0.06 | -3.5% | $1.71 | $1.73 | $1.65 | 514,658 | |
| $1.72 | +0.09 | +5.5% | $1.63 | $1.74 | $1.57 | 695,900 | |
| $1.63 | +0.08 | +5.2% | $1.65 | $1.775 | $1.58 | 1,263,400 | |
| $1.55 | -0.07 | -4.3% | $1.61 | $1.618 | $1.52 | 2,158,400 | |
| $1.62 | +0.10 | +6.6% | $1.55 | $1.635 | $1.55 | 843,900 | |
| $1.52 | +0.01 | +0.7% | $1.50 | $1.57 | $1.49 | 557,300 | |
| $1.51 | -0.05 | -3.2% | $1.55 | $1.579 | $1.46 | 578,100 | |
| $1.56 | +0.15 | +10.6% | $1.44 | $1.56 | $1.422 | 650,100 | |
| $1.41 | -0.07 | -4.7% | $1.55 | $1.55 | $1.38 | 1,457,000 | |
| $1.48 | -0.075 | -4.8% | $1.59 | $1.60 | $1.46 | 1,383,500 | |
| $1.555 | -0.13 | -7.7% | $1.64 | $1.66 | $1.55 | 579,600 | |
| $1.685 | -0.165 | -8.9% | $1.87 | $1.87 | $1.665 | 990,300 | |
| $1.85 | +0.14 | +8.2% | $1.71 | $1.86 | $1.69 | 1,135,400 | |
| $1.71 | +0.16 | +10.3% | $1.56 | $1.76 | $1.55 | 1,630,700 | |
| $1.55 | +0.09 | +6.2% | $1.50 | $1.62 | $1.481 | 841,500 | |
| $1.46 | -0.11 | -7.0% | $1.57 | $1.58 | $1.44 | 1,094,600 |
- Ticker
- gettex:DW51
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Aemetis Receives $22.4 million from Sale of Section 45Z Clean Fuel Production Tax Credits
Latest earnings call · Aug 6, 2026
Aemetis (NASDAQ:AMTX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 20, 2026
Conference Presentation (March 2026)
Conference · 27 slides
Calls
Replays
Aemetis (NASDAQ:AMTX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 2:00 PM ET
Watch TranscriptAemetis (NASDAQ:AMTX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 2:00 PM ET
Watch TranscriptAemetis (NASDAQ:AMTX) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Aemetis Receives $22.4 million from Sale of Section 45Z Clean Fuel Production Tax Credits
Sep 28, 2026
Closed $1.85 (+3.1%) on Sep 28, 2026
Aemetis Praises Unanimous Legislative Passage of California E15 Implementation Legislation
Sep 2, 2026
Closed $1.90 (+4.4%) on Sep 2, 2026
Aemetis Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $1.63 (+5.2%) on Aug 6, 2026
Aemetis India Subsidiary Begins Biodiesel Deliveries Under $17 Million Allocation from OMCs
Aug 4, 2026
Closed $1.62 (+6.6%) on Aug 4, 2026
Aemetis to Review Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $1.85 (+8.2%) on Jul 23, 2026
Aemetis Sells $18 Million of Section 45Z Clean Fuel Production Tax Credits
Jul 9, 2026
Closed $1.68 (-4.5%) on Jul 9, 2026
Aemetis Receives Key Equipment for Mechanical Vapor Recompression at Ethanol Plant
Jun 17, 2026
Closed $1.92 (-1.0%) on Jun 17, 2026
CPCFA Adopts Initial Resolution Supporting up to $1.1 Billion of Tax-Exempt Financing for Aemetis Projects
May 21, 2026
Closed $2.25 (+4.7%) on May 21, 2026
Aemetis Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $3.12 (-3.7%) on May 7, 2026
Aemetis to Review First Quarter 2026 Financial Results on May 7, 2026
May 1, 2026
Closed $3.52 (+11.7%) on May 1, 2026
Decks
Conference Presentation (March 2026)
Conference · 27 slides · Mar 20, 2026
Investor Presentation (February 2024)
Investor deck · 44 slides · Feb 20, 2024
Advanced Biofuels Leadership Conference 2023
Conference · 24 slides · Mar 27, 2023
Investor Presentation (February 2023)
Investor deck · 44 slides · Feb 10, 2023
Aemetis, Inc on 6ix
- Sector
- Energy
- News releases
- 22 in the last 12 months · 143 in all · newest Sep 28, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Mar 20, 2026
Where Aemetis, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMTX · Home listing | NASDAQ | United States | USD |
| gettex:DW51 · This page | gettex | Germany | EUR |
| Tradegate:DW51 | Tradegate | Germany | EUR |
| LS Exchange:A114CC | LS Exchange | Germany | EUR |
| BOATS:AMTX | BOATS | United States | USD |
| Lang & Schwarz:A114CC | Lang & Schwarz | Germany | EUR |
| Frankfurt:DW51 | Frankfurt | Germany | EUR |
| Stuttgart:DW51 | Stuttgart | Germany | EUR |
| Dusseldorf:DW51 | Dusseldorf | Germany | EUR |
| Hamburg:DW51 | Hamburg | Germany | EUR |
| Munich:DW51 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Aemetis, Inc.