Stock listing
gettex:DL7A Dillard's, Inc. Aktie
German listing (gettex) of Dillard's, Inc. · home listing NYSE:DDS
Follow Dillard's, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DDS
$641.24 USD -19.60 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DDS
- Day range
- $640.77 – $671.33 USDOct 30, 2026
- Volume
- 73,642 sharesOct 30, 2026
- Market cap
- $7.60B USDAt the close on Oct 30, 2026 · price × 11.86M shares outstanding
- 52-week range
- $503.06 – $741.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99.86M USDMedian day 136,115 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DDS · Home | $641.24 USD | -19.60 (-3.0%) | 73,642 | $668.50 | $671.33 | $640.77 | $660.84 | Close on Oct 30, 2026 |
| Frankfurt:DL7A | €585.00 EUR | -30.00 (-4.9%) | — | €585.00 | €585.00 | €585.00 | €615.00 | Close on Oct 30, 2026 |
| Munich:DL7A | €610.00 EUR | -30.00 (-4.7%) | — | €610.00 | €610.00 | €610.00 | €640.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $641.24 | -19.60 | -3.0% | $668.50 | $671.33 | $640.77 | 73,642 | |
| $660.84 | +4.24 | +0.6% | $663.00 | $671.81 | $652.76 | 88,338 | |
| $656.60 | -9.00 | -1.4% | $652.20 | $679.99 | $652.20 | 62,062 | |
| $665.60 | -5.51 | -0.8% | $683.92 | $685.78 | $657.69 | 86,109 | |
| $671.11 | -24.57 | -3.5% | $695.68 | $719.98 | $666.62 | 113,085 | |
| $695.68 | -23.93 | -3.3% | $706.62 | $726.87 | $693.47 | 95,487 | |
| $719.61 | +32.91 | +4.8% | $681.15 | $727.12 | $680.00 | 133,629 | |
| $686.70 | +13.06 | +1.9% | $678.75 | $690.00 | $672.00 | 90,432 | |
| $673.64 | +6.97 | +1.0% | $672.14 | $677.50 | $663.87 | 58,133 | |
| $666.67 | +3.41 | +0.5% | $670.24 | $670.65 | $660.13 | 92,788 | |
| $663.26 | -6.96 | -1.0% | $674.36 | $680.09 | $649.31 | 78,500 | |
| $670.22 | +14.88 | +2.3% | $656.41 | $674.28 | $653.00 | 73,500 | |
| $655.34 | +13.32 | +2.1% | $632.38 | $655.34 | $629.74 | 71,700 | |
| $642.02 | -0.27 | 0.0% | $643.51 | $646.81 | $629.98 | 86,908 | |
| $642.29 | +0.05 | 0.0% | $648.70 | $648.70 | $618.64 | 129,089 | |
| $642.24 | -6.58 | -1.0% | $645.30 | $656.00 | $615.67 | 176,931 | |
| $648.82 | -0.56 | -0.1% | $646.20 | $657.29 | $630.33 | 157,864 | |
| $649.38 | -5.87 | -0.9% | $644.81 | $664.51 | $644.81 | 190,000 | |
| $655.25 | -40.10 | -5.8% | $681.94 | $691.34 | $620.71 | 204,500 | |
| $695.35 | +41.24 | +6.3% | $657.50 | $695.35 | $652.40 | 90,500 | |
| $654.11 | +7.76 | +1.2% | $643.01 | $656.99 | $638.44 | 188,300 | |
| $646.35 | -23.64 | -3.5% | $668.60 | $675.52 | $642.62 | 404,000 | |
| $669.99 | -7.53 | -1.1% | $684.38 | $702.30 | $669.97 | 256,900 | |
| $677.52 | -4.42 | -0.6% | $678.68 | $684.62 | $672.45 | 339,500 | |
| $681.94 | +17.87 | +2.7% | $662.16 | $688.05 | $662.16 | 194,100 | |
| $664.07 | +12.28 | +1.9% | $655.86 | $666.04 | $648.22 | 112,300 | |
| $651.79 | +6.13 | +0.9% | $647.73 | $660.39 | $645.56 | 98,700 | |
| $645.66 | -4.51 | -0.7% | $658.74 | $658.74 | $643.43 | 295,400 | |
| $650.17 | +11.06 | +1.7% | $639.71 | $659.15 | $639.71 | 112,300 | |
| $639.11 | +2.85 | +0.4% | $639.69 | $659.58 | $632.12 | 149,000 | |
| $636.26 | +2.00 | +0.3% | $631.73 | $647.51 | $620.38 | 187,800 | |
| $634.26 | -13.23 | -2.0% | $659.20 | $659.20 | $633.76 | 318,500 | |
| $647.49 | +4.16 | +0.6% | $650.56 | $663.22 | $644.06 | 255,900 | |
| $643.33 | -9.06 | -1.4% | $654.11 | $656.16 | $639.17 | 118,000 | |
| $652.39 | +1.82 | +0.3% | $644.38 | $665.25 | $644.38 | 115,700 | |
| $650.57 | +26.24 | +4.2% | $628.84 | $653.31 | $627.00 | 88,200 | |
| $624.33 | +0.67 | +0.1% | $620.16 | $625.67 | $610.02 | 266,400 | |
| $623.66 | -21.44 | -3.3% | $642.95 | $650.00 | $623.05 | 160,100 | |
| $645.10 | -11.59 | -1.8% | $655.76 | $661.99 | $641.37 | 157,900 | |
| $656.69 | +4.62 | +0.7% | $647.95 | $661.81 | $647.95 | 93,100 | |
| $652.07 | +15.41 | +2.4% | $641.75 | $657.25 | $633.16 | 122,100 | |
| $636.66 | +10.30 | +1.6% | $628.49 | $638.94 | $620.81 | 282,900 | |
| $626.36 | +0.39 | +0.1% | $626.00 | $637.68 | $620.41 | 340,100 | |
| $625.97 | +5.68 | +0.9% | $616.81 | $641.92 | $614.51 | 243,200 | |
| $620.29 | -10.42 | -1.7% | $635.68 | $642.37 | $617.28 | 138,600 | |
| $630.71 | -1.34 | -0.2% | $624.40 | $639.69 | $617.76 | 143,300 | |
| $632.05 | -5.25 | -0.8% | $627.16 | $646.16 | $627.16 | 119,500 | |
| $637.30 | -5.33 | -0.8% | $636.20 | $647.44 | $625.01 | 144,700 | |
| $642.63 | +21.00 | +3.4% | $629.00 | $651.96 | $629.00 | 178,000 | |
| $621.63 | +23.69 | +4.0% | $604.25 | $622.97 | $603.27 | 121,300 | |
| $597.94 | -17.93 | -2.9% | $606.58 | $611.92 | $595.06 | 93,900 | |
| $615.87 | +31.27 | +5.3% | $580.97 | $616.59 | $580.97 | 174,500 | |
| $584.60 | +4.92 | +0.8% | $573.73 | $589.95 | $573.73 | 147,700 | |
| $579.68 | +18.80 | +3.4% | $556.84 | $588.16 | $556.84 | 188,400 | |
| $560.88 | -52.93 | -8.6% | $608.22 | $612.15 | $558.00 | 158,000 | |
| $613.81 | -22.21 | -3.5% | $605.00 | $614.73 | $567.25 | 170,500 | |
| $636.02 | -10.02 | -1.6% | $645.59 | $647.13 | $632.06 | 172,600 | |
| $646.04 | +12.06 | +1.9% | $622.82 | $651.86 | $622.33 | 274,000 | |
| $633.98 | +21.84 | +3.6% | $611.40 | $647.25 | $611.40 | 271,900 | |
| $612.14 | -4.93 | -0.8% | $606.93 | $624.96 | $594.96 | 192,500 | |
| $617.07 | +0.52 | +0.1% | $624.40 | $624.40 | $610.03 | 75,900 | |
| $616.55 | -1.59 | -0.3% | $614.29 | $625.00 | $610.63 | 73,000 | |
| $618.14 | +5.28 | +0.9% | $607.46 | $621.52 | $597.30 | 127,300 | |
| $612.86 | +24.52 | +4.2% | $595.00 | $613.91 | $595.00 | 95,600 | |
| $588.34 | -13.97 | -2.3% | $596.60 | $602.94 | $586.39 | 80,100 | |
| $602.31 | +13.16 | +2.2% | $586.45 | $612.44 | $577.22 | 92,400 |
- Ticker
- gettex:DL7A
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Dillard’s, Inc. to Transfer U.S. Stock Exchange Listings to the Texas Stock Exchange (TXSE)
Latest news
Dillard’s, Inc. to Transfer U.S. Stock Exchange Listings to the Texas Stock Exchange (TXSE)
Sep 18, 2026
Closed $636.26 (+0.3%) on Sep 18, 2026
Dillard's, Inc. Reports Second Quarter and Year-to-Date Results
Aug 14, 2026
Closed $560.88 (-8.6%) on Aug 14, 2026
Dillard's: Fiscal Q2 Earnings Snapshot
Aug 13, 2026
Closed $613.81 (-3.5%) on Aug 13, 2026
Dillard’s, Inc. to Report Second Quarter and Year-to-Date Results
Aug 12, 2026
Closed $613.81 (-3.5%) on Aug 13, 2026
Dillard's, Inc. Announces $0.30 Cash Dividend
May 29, 2026
Closed $590.21 (-3.0%) on May 29, 2026
Dillard's, Inc. Reports First Quarter Results
May 15, 2026
Closed $538.69 (+0.7%) on May 15, 2026
Dillard's, Inc. to Report First Quarter Results
May 14, 2026
Closed $534.86 (+0.4%) on May 14, 2026
2026 Proxy Statement PDF
Apr 6, 2026
Closed $571.62 (-0.1%) on Apr 6, 2026
2025 Annual Report PDF
Apr 6, 2026
Closed $571.62 (-0.1%) on Apr 6, 2026
Annual Report for Fiscal Year Ending 01-31, 2025 (Form 10-K)
Mar 27, 2026
Closed $555.37 (+0.1%) on Mar 30, 2026
Dillard's, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 20 in the last 12 months · 31 in all · newest Sep 18, 2026 · oldest 2025
Where Dillard's, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DDS · Home listing | NYSE | United States | USD |
| gettex:DL7A · This page | gettex | Germany | EUR |
| LS Exchange:861569 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861569 | Lang & Schwarz | Germany | EUR |
| BOATS:DDS | BOATS | United States | USD |
| Tradegate:DL7A | Tradegate | Germany | EUR |
| BX Swiss:DL7A | BX Swiss | Switzerland | CHF |
| Dusseldorf:DL7A | Dusseldorf | Germany | EUR |
| Frankfurt:DL7A | Frankfurt | Germany | EUR |
| Munich:DL7A | Munich | Germany | EUR |
| Stuttgart:DL7A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dillard's, Inc.