Stock listing
gettex:DJ1 Daily Journal Corp. (S.C.) Aktie
German listing (gettex) of Daily Journal Corp. (S.C.) · home listing NASDAQ:DJCO
Follow Daily Journal Corp. (S.C.) into a list and get an email when it puts out news.
Home listing price · NASDAQ:DJCO
$629.11 USD +0.44 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DJCO
- Day range
- $620.00 – $636.25 USDOct 30, 2026
- Volume
- 42,599 sharesOct 30, 2026
- Market cap
- $866.9M USDAt the close on Oct 30, 2026 · price × 1.38M shares outstanding
- 52-week range
- $375.00 – $692.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.43M USDMedian day 57,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DJCO · Home | $629.11 USD | +0.44 (+0.1%) | 42,599 | $627.89 | $636.25 | $620.00 | $628.67 | Close on Oct 30, 2026 |
| Frankfurt:DJ1 | €535.00 EUR | +20.00 (+3.9%) | — | €535.00 | €535.00 | €515.00 | €515.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DJCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $629.11 | +0.44 | +0.1% | $627.89 | $636.25 | $620.00 | 42,599 | |
| $628.67 | +16.05 | +2.6% | $613.07 | $628.67 | $607.06 | 38,428 | |
| $612.62 | +1.70 | +0.3% | $610.00 | $615.01 | $601.95 | 36,251 | |
| $610.92 | +3.10 | +0.5% | $612.70 | $614.48 | $599.00 | 42,227 | |
| $607.82 | +14.98 | +2.5% | $610.16 | $611.40 | $589.12 | 41,557 | |
| $592.84 | +19.65 | +3.4% | $571.72 | $594.45 | $565.59 | 43,692 | |
| $573.19 | +1.945 | +0.3% | $571.76 | $586.04 | $570.16 | 43,146 | |
| $571.25 | -12.05 | -2.1% | $584.28 | $590.99 | $570.00 | 30,550 | |
| $583.30 | +9.78 | +1.7% | $574.39 | $601.26 | $574.39 | 52,172 | |
| $573.52 | -29.47 | -4.9% | $603.30 | $603.30 | $563.32 | 58,455 | |
| $602.99 | -35.61 | -5.6% | $638.60 | $643.00 | $602.03 | 37,500 | |
| $638.60 | +8.70 | +1.4% | $630.09 | $645.20 | $630.01 | 34,200 | |
| $629.90 | -14.66 | -2.3% | $639.09 | $646.00 | $616.66 | 61,800 | |
| $644.56 | +3.99 | +0.6% | $645.64 | $652.10 | $639.74 | 42,000 | |
| $640.57 | -1.61 | -0.3% | $642.98 | $652.63 | $635.40 | 44,000 | |
| $642.18 | +0.68 | +0.1% | $647.00 | $648.00 | $633.88 | 41,500 | |
| $641.50 | +7.03 | +1.1% | $634.44 | $644.00 | $629.84 | 42,200 | |
| $634.47 | +4.78 | +0.8% | $619.18 | $637.25 | $619.18 | 57,900 | |
| $629.69 | -21.75 | -3.3% | $651.44 | $662.49 | $627.85 | 30,600 | |
| $651.44 | -5.00 | -0.8% | $651.00 | $668.00 | $649.39 | 21,300 | |
| $656.44 | +3.40 | +0.5% | $661.54 | $666.51 | $652.32 | 32,100 | |
| $653.04 | +6.82 | +1.1% | $649.80 | $661.45 | $631.97 | 68,300 | |
| $646.22 | -11.12 | -1.7% | $658.54 | $662.89 | $646.22 | 48,300 | |
| $657.34 | -1.74 | -0.3% | $659.08 | $672.28 | $653.76 | 114,000 | |
| $659.08 | +2.22 | +0.3% | $653.18 | $666.17 | $643.01 | 48,300 | |
| $656.86 | +1.85 | +0.3% | $652.90 | $658.91 | $642.46 | 51,300 | |
| $655.01 | -4.39 | -0.7% | $663.86 | $672.58 | $652.57 | 38,300 | |
| $659.40 | +2.39 | +0.4% | $658.40 | $666.83 | $650.21 | 45,200 | |
| $657.01 | -11.24 | -1.7% | $669.00 | $672.55 | $640.05 | 68,900 | |
| $668.25 | +16.72 | +2.6% | $651.25 | $673.07 | $641.33 | 57,400 | |
| $651.53 | -14.87 | -2.2% | $666.56 | $672.99 | $648.19 | 102,300 | |
| $666.40 | -8.60 | -1.3% | $671.01 | $677.68 | $661.24 | 77,900 | |
| $675.00 | -12.66 | -1.8% | $681.64 | $692.50 | $669.40 | 83,400 | |
| $687.66 | +10.61 | +1.6% | $674.78 | $688.35 | $661.01 | 73,800 | |
| $677.05 | +15.15 | +2.3% | $649.90 | $680.46 | $649.90 | 77,200 | |
| $661.90 | +14.20 | +2.2% | $650.51 | $666.32 | $643.35 | 50,300 | |
| $647.70 | +10.70 | +1.7% | $628.99 | $654.30 | $626.45 | 60,300 | |
| $637.00 | -1.02 | -0.2% | $631.78 | $644.23 | $628.52 | 34,500 | |
| $638.02 | +10.15 | +1.6% | $622.29 | $638.85 | $610.00 | 59,000 | |
| $627.87 | +9.28 | +1.5% | $616.03 | $628.05 | $605.00 | 69,100 | |
| $618.59 | +1.05 | +0.2% | $624.99 | $634.82 | $614.50 | 70,900 | |
| $617.54 | +2.30 | +0.4% | $612.31 | $625.19 | $594.83 | 66,400 | |
| $615.24 | -7.70 | -1.2% | $622.06 | $638.05 | $610.02 | 68,500 | |
| $622.94 | -0.74 | -0.1% | $619.89 | $634.25 | $608.44 | 75,300 | |
| $623.68 | -7.17 | -1.1% | $628.63 | $643.50 | $618.96 | 57,900 | |
| $630.85 | -2.20 | -0.3% | $627.14 | $651.66 | $613.12 | 78,000 | |
| $633.05 | +14.33 | +2.3% | $623.86 | $637.79 | $608.09 | 59,000 | |
| $618.72 | +11.46 | +1.9% | $609.15 | $618.77 | $595.30 | 74,500 | |
| $607.26 | +7.43 | +1.2% | $600.41 | $612.04 | $595.72 | 39,700 | |
| $599.83 | -14.87 | -2.4% | $617.85 | $621.50 | $591.05 | 53,100 | |
| $614.70 | +16.55 | +2.8% | $596.55 | $618.79 | $592.00 | 78,100 | |
| $598.15 | -2.39 | -0.4% | $605.13 | $616.00 | $592.50 | 60,200 | |
| $600.54 | +4.57 | +0.8% | $599.16 | $602.15 | $575.00 | 70,800 | |
| $595.97 | -7.36 | -1.2% | $600.00 | $620.50 | $577.52 | 72,600 | |
| $603.33 | +2.11 | +0.4% | $603.99 | $620.66 | $594.89 | 106,500 | |
| $601.22 | +44.21 | +7.9% | $560.62 | $601.22 | $534.89 | 99,300 | |
| $557.01 | -2.87 | -0.5% | $557.30 | $592.64 | $554.01 | 77,100 | |
| $559.88 | -1.41 | -0.3% | $557.62 | $569.75 | $545.26 | 90,900 | |
| $561.29 | -3.40 | -0.6% | $559.75 | $578.97 | $544.17 | 94,500 | |
| $564.69 | -12.16 | -2.1% | $582.00 | $584.25 | $560.55 | 83,500 | |
| $576.85 | -21.91 | -3.7% | $597.00 | $601.67 | $568.96 | 78,000 | |
| $598.76 | -1.39 | -0.2% | $598.58 | $603.91 | $593.55 | 31,100 | |
| $600.15 | +12.26 | +2.1% | $586.96 | $600.64 | $584.21 | 43,200 | |
| $587.89 | +0.79 | +0.1% | $594.14 | $608.93 | $573.77 | 54,200 | |
| $587.10 | -7.50 | -1.3% | $592.32 | $600.10 | $585.63 | 35,100 | |
| $594.60 | -5.20 | -0.9% | $600.26 | $604.98 | $586.82 | 47,100 |
- Ticker
- gettex:DJ1
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Daily Journal Corporation Acquires Revir Technologies, Inc.
Latest news
Daily Journal Corporation Acquires Revir Technologies, Inc.
Oct 15, 2026
Closed $602.99 (-5.6%) on Oct 16, 2026
Daily Journal Corporation Announces Third Quarter and First Nine Months Fiscal 2026 Financial Results
Aug 12, 2026
Closed $601.22 (+7.9%) on Aug 13, 2026
Daily Journal Corporation Announces Second Quarter and First Half Fiscal 2026 Financial Results
May 14, 2026
Closed $462.61 (-2.4%) on May 15, 2026
Daily Journal Corporation Announces First Quarter Fiscal 2026 Financial Results
Feb 17, 2026
Closed $476.93 (-7.0%) on Feb 17, 2026
Daily Journal Corporation Files Definitive Proxy Materials and Mails Letter to Shareholders
Jan 21, 2026
Closed $649.96 (+3.4%) on Jan 21, 2026
Daily Journal Corporation Announces Fiscal Year 2025 Financial Results
Dec 29, 2025
Closed $507.66 (-1.8%) on Dec 29, 2025
Daily Journal corporation addresses buxton helmsley’s brazen threats and exposes the firm’s disingenuous, self-serving agenda
Dec 26, 2025
Closed $517.01 (-2.4%) on Dec 26, 2025
Daily Journal Corp. (S.C.) on 6ix
- News releases
- 7 in the last 12 months · 33 in all · newest Oct 15, 2026 · oldest 2020
Where Daily Journal Corp. (S.C.) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DJCO · Home listing | NASDAQ | United States | USD |
| gettex:DJ1 · This page | gettex | Germany | EUR |
| Dusseldorf:DJ1 | Dusseldorf | Germany | EUR |
| LS Exchange:873135 | LS Exchange | Germany | EUR |
| Lang & Schwarz:873135 | Lang & Schwarz | Germany | EUR |
| BOATS:DJCO | BOATS | United States | USD |
| Frankfurt:DJ1 | Frankfurt | Germany | EUR |
| Munich:DJ1 | Munich | Germany | EUR |
| Stuttgart:DJ1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Daily Journal Corp. (S.C.).