Stock listing
gettex:DEU Dongfang Electric Corporation Limited Aktie
German listing (gettex) of Dongfang Electric Corporation Limited · home listing Shanghai:600875
Follow Dongfang Electric Corporation Limited into a list and get an email when it puts out news.
Home listing price · SSE:600875
¥22.26 CNY +0.16 (+0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600875
- Day range
- ¥22.15 – ¥22.44 CNYOct 21, 2026
- Volume
- 14.71M sharesOct 21, 2026
- Market cap
- ¥76.98B CNYAt the close on Oct 21, 2026 · price × 3.46B shares outstanding
- 52-week range
- ¥19.86 – ¥45.38 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600875 · Home | ¥22.26 CNY | +0.16 (+0.7%) | 14,712,358 | ¥22.16 | ¥22.44 | ¥22.15 | ¥22.10 | Close on Oct 21, 2026 |
| HKEX:1072 | $16.18 HKD | +0.01 (+0.1%) | 2,198,172 | $16.27 | $16.44 | $16.11 | $16.17 | Close on Oct 21, 2026 |
| Frankfurt:DEU | €1.772 EUR | -0.029 (-1.6%) | — | €1.821 | €1.821 | €1.772 | €1.801 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600875 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.26 | +0.16 | +0.7% | ¥22.16 | ¥22.44 | ¥22.15 | 14,712,358 | |
| ¥22.10 | -0.20 | -0.9% | ¥22.20 | ¥22.30 | ¥21.94 | 16,207,719 | |
| ¥22.30 | +0.26 | +1.2% | ¥21.88 | ¥22.38 | ¥21.88 | 16,717,744 | |
| ¥22.04 | +0.35 | +1.6% | ¥21.97 | ¥22.30 | ¥21.75 | 22,021,981 | |
| ¥21.69 | -0.75 | -3.3% | ¥21.63 | ¥21.94 | ¥21.41 | 27,709,322 | |
| ¥22.44 | -0.52 | -2.3% | ¥22.90 | ¥22.96 | ¥22.42 | 26,343,596 | |
| ¥22.96 | -0.32 | -1.4% | ¥22.95 | ¥23.22 | ¥22.51 | 26,164,352 | |
| ¥23.28 | -0.22 | -0.9% | ¥23.51 | ¥23.91 | ¥23.24 | 20,615,882 | |
| ¥23.50 | +0.02 | +0.1% | ¥23.27 | ¥23.55 | ¥22.78 | 24,696,828 | |
| ¥23.48 | +0.44 | +1.9% | ¥23.25 | ¥23.88 | ¥23.04 | 33,533,733 | |
| ¥23.04 | +0.07 | +0.3% | ¥23.11 | ¥23.31 | ¥22.99 | 14,129,200 | |
| ¥22.97 | +0.26 | +1.1% | ¥22.58 | ¥23.02 | ¥22.51 | 16,400,566 | |
| ¥22.71 | -0.79 | -3.4% | ¥23.50 | ¥23.60 | ¥22.55 | 28,302,890 | |
| ¥23.50 | -0.31 | -1.3% | ¥23.72 | ¥23.95 | ¥23.48 | 19,383,552 | |
| ¥23.81 | -0.52 | -2.1% | ¥24.34 | ¥24.39 | ¥23.72 | 26,267,061 | |
| ¥24.33 | -0.16 | -0.7% | ¥24.55 | ¥24.65 | ¥24.32 | 20,628,369 | |
| ¥24.49 | +0.07 | +0.3% | ¥24.45 | ¥24.64 | ¥24.29 | 24,664,202 | |
| ¥24.42 | +0.44 | +1.8% | ¥24.28 | ¥24.56 | ¥24.10 | 32,780,661 | |
| ¥23.98 | +0.03 | +0.1% | ¥23.88 | ¥24.32 | ¥23.78 | 26,448,764 | |
| ¥23.95 | -0.17 | -0.7% | ¥24.01 | ¥24.11 | ¥23.50 | 34,411,418 | |
| ¥24.12 | -0.19 | -0.8% | ¥24.15 | ¥24.48 | ¥24.01 | 25,136,428 | |
| ¥24.31 | -0.79 | -3.1% | ¥24.80 | ¥24.87 | ¥24.28 | 42,518,689 | |
| ¥25.10 | -0.50 | -2.0% | ¥25.30 | ¥25.30 | ¥24.52 | 40,639,995 | |
| ¥25.60 | -0.76 | -2.9% | ¥25.92 | ¥25.96 | ¥25.45 | 48,353,999 | |
| ¥26.36 | +1.38 | +5.5% | ¥25.07 | ¥26.38 | ¥24.98 | 83,291,100 | |
| ¥24.98 | -0.01 | 0.0% | ¥24.98 | ¥25.10 | ¥24.83 | 20,922,241 | |
| ¥24.99 | -0.08 | -0.3% | ¥25.09 | ¥25.18 | ¥24.66 | 26,163,062 | |
| ¥25.07 | +0.49 | +2.0% | ¥24.71 | ¥25.60 | ¥24.70 | 47,573,951 | |
| ¥24.58 | +0.03 | +0.1% | ¥24.66 | ¥24.73 | ¥24.37 | 22,116,881 | |
| ¥24.55 | -0.73 | -2.9% | ¥25.03 | ¥25.08 | ¥24.53 | 36,518,324 | |
| ¥25.28 | -0.47 | -1.8% | ¥25.50 | ¥25.58 | ¥25.25 | 36,345,502 | |
| ¥25.75 | +0.50 | +2.0% | ¥25.52 | ¥25.88 | ¥25.40 | 42,685,800 | |
| ¥25.25 | -0.70 | -2.7% | ¥25.70 | ¥25.79 | ¥25.10 | 47,625,189 | |
| ¥25.95 | +0.19 | +0.7% | ¥25.59 | ¥25.96 | ¥25.35 | 28,937,792 | |
| ¥25.76 | +0.16 | +0.6% | ¥26.05 | ¥26.74 | ¥25.69 | 39,300,337 | |
| ¥25.60 | +0.17 | +0.7% | ¥25.09 | ¥25.81 | ¥24.95 | 21,940,711 | |
| ¥25.43 | -0.80 | -3.0% | ¥26.25 | ¥26.32 | ¥25.09 | 29,472,922 | |
| ¥26.23 | +0.55 | +2.1% | ¥25.53 | ¥26.27 | ¥25.41 | 26,460,019 | |
| ¥25.68 | -0.23 | -0.9% | ¥26.19 | ¥26.33 | ¥25.52 | 32,990,411 | |
| ¥25.91 | -1.67 | -6.1% | ¥27.16 | ¥27.16 | ¥25.82 | 55,128,140 | |
| ¥27.58 | -0.40 | -1.4% | ¥28.00 | ¥28.49 | ¥27.42 | 42,932,994 | |
| ¥27.98 | +1.07 | +4.0% | ¥27.00 | ¥28.06 | ¥26.81 | 64,862,710 | |
| ¥26.91 | -0.13 | -0.5% | ¥27.09 | ¥27.16 | ¥26.62 | 29,664,773 | |
| ¥27.04 | -0.45 | -1.6% | ¥27.56 | ¥27.89 | ¥27.02 | 46,103,806 | |
| ¥27.49 | +0.70 | +2.6% | ¥26.90 | ¥27.50 | ¥26.79 | 48,046,199 | |
| ¥26.79 | -0.40 | -1.5% | ¥27.07 | ¥27.26 | ¥26.71 | 33,894,547 | |
| ¥27.19 | -0.20 | -0.7% | ¥27.35 | ¥27.80 | ¥26.81 | 46,606,319 | |
| ¥27.39 | +0.08 | +0.3% | ¥27.11 | ¥27.41 | ¥26.86 | 44,051,539 | |
| ¥27.31 | -0.64 | -2.3% | ¥27.70 | ¥27.92 | ¥27.03 | 62,671,914 | |
| ¥27.95 | +0.34 | +1.2% | ¥27.25 | ¥28.09 | ¥27.23 | 78,603,299 | |
| ¥27.61 | +0.83 | +3.1% | ¥27.08 | ¥28.07 | ¥26.40 | 112,699,614 | |
| ¥26.78 | +1.68 | +6.7% | ¥25.67 | ¥27.07 | ¥25.66 | 96,089,653 | |
| ¥25.10 | +0.19 | +0.8% | ¥25.50 | ¥25.75 | ¥25.07 | 50,563,356 | |
| ¥24.91 | -0.58 | -2.3% | ¥25.18 | ¥25.48 | ¥24.55 | 42,366,608 | |
| ¥25.49 | +0.61 | +2.5% | ¥24.83 | ¥25.71 | ¥24.58 | 43,708,465 | |
| ¥24.88 | -1.15 | -4.4% | ¥25.58 | ¥25.66 | ¥24.83 | 42,076,212 | |
| ¥26.03 | +0.45 | +1.8% | ¥25.38 | ¥26.06 | ¥25.21 | 35,896,543 | |
| ¥25.58 | -2.17 | -7.8% | ¥26.65 | ¥26.70 | ¥25.53 | 53,514,156 | |
| ¥27.75 | +1.61 | +6.2% | ¥26.87 | ¥27.80 | ¥26.61 | 85,950,828 | |
| ¥26.14 | -0.04 | -0.2% | ¥26.15 | ¥26.71 | ¥25.84 | 44,361,893 | |
| ¥26.18 | +0.99 | +3.9% | ¥25.38 | ¥26.47 | ¥24.88 | 56,753,095 |
- Ticker
- gettex:DEU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥25.75 (+2.0%) on Aug 31, 2026
Announcement on Resolutions of the 21st Meeting of the 11th Board of Directors
Aug 26, 2026
Closed ¥25.76 (+0.6%) on Aug 26, 2026
Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors
Aug 12, 2026
Closed ¥27.49 (+2.6%) on Aug 12, 2026
Announcement on Results of Shareholding Reduction by Senior Management
Aug 8, 2026
Closed ¥27.19 (-0.7%) on Aug 10, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 17, 2026
Closed ¥24.87 (-3.7%) on Jul 17, 2026
Announcement on Attending the 2025 SSE Main Board Thematic Collective Performance Briefing on "Ecological Efficiency Enhancement: Low-Carbon and New Energy"
Jun 16, 2026
Closed ¥31.07 (-0.6%) on Jun 16, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 30, 2026
Closed ¥35.30 (+0.2%) on Jun 1, 2026
Announcement on Convening the Q1 2026 Performance Briefing
May 19, 2026
Closed ¥38.99 (-2.5%) on May 19, 2026
Notice on Convening the 2025 Annual General Meeting
May 9, 2026
Closed ¥38.06 (+0.9%) on May 11, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥39.01 (-2.4%) on Apr 30, 2026
Dongfang Electric Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 25 in the last 12 months · 80 in all · newest Aug 29, 2026 · oldest 2019
Where Dongfang Electric Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600875 东方电气 · Home listing | Shanghai | China | CNY |
| HKEX:1072 東方電氣 | HKEX | Hong Kong | HKD |
| gettex:DEU · This page | gettex | Germany | EUR |
| OTC:DNGFF | OTC | United States | USD |
| Lang & Schwarz:A0M4XX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4XX | LS Exchange | Germany | EUR |
| Munich:DEU | Munich | Germany | EUR |
| Tradegate:DEU | Tradegate | Germany | EUR |
| Dusseldorf:DEU | Dusseldorf | Germany | EUR |
| Frankfurt:DEU | Frankfurt | Germany | EUR |
| Stuttgart:DEU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dongfang Electric Corporation Limited.