Stock listing
gettex:CSA Accenture plc Aktie
German listing (gettex) of Accenture plc · home listing NYSE:ACN
Follow Accenture plc into a list and get an email when it puts out news.
Home listing price · NYSE:ACN
$258.24 USD +11.02 (+4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ACN
- Day range
- $250.85 – $260.42 USDOct 30, 2026
- Volume
- 10.35M sharesOct 30, 2026
- Market cap
- $158.0B USDAt the close on Oct 30, 2026 · price × 611.9M shares outstanding
- 52-week range
- $118.15 – $291.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.25B USDMedian day 5.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACN · Home | $258.24 USD | +11.02 (+4.5%) | 10,351,585 | $251.60 | $260.42 | $250.85 | $247.22 | Close on Oct 30, 2026 |
| BCBA:ACN | $5,695.00 ARS | +300.00 (+5.6%) | 91,852 | $5,390.00 | $5,860.00 | $5,300.00 | $5,395.00 | Close on Oct 30, 2026 |
| Frankfurt:CSA | €230.20 EUR | +18.30 (+8.6%) | 272 | €222.80 | €231.40 | €222.80 | €211.90 | Close on Oct 30, 2026 |
| LSE:0Y0Y | $236.01 USD | -10.97 (-4.4%) | 5,244 | $240.00 | $248.53 | $235.03 | $246.98 | Close on Oct 27, 2026 |
| B3:ACNB34 | 1,254.93 BRL | +11.74 (+0.9%) | 50 | 1,254.93 | 1,254.93 | 1,254.93 | 1,243.19 | Close on Oct 27, 2026 |
| Munich:CSA | €222.20 EUR | -6.20 (-2.7%) | — | €222.20 | €222.20 | €222.20 | €228.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ACN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $258.24 | +11.02 | +4.5% | $251.60 | $260.42 | $250.85 | 10,351,585 | |
| $247.22 | +3.82 | +1.6% | $239.30 | $247.96 | $238.10 | 4,612,900 | |
| $243.40 | +8.24 | +3.5% | $233.34 | $246.79 | $232.57 | 5,647,500 | |
| $235.16 | -12.07 | -4.9% | $244.65 | $245.00 | $234.86 | 6,182,700 | |
| $247.23 | -2.14 | -0.9% | $247.85 | $252.00 | $243.57 | 4,121,500 | |
| $249.37 | -9.37 | -3.6% | $252.01 | $254.44 | $242.01 | 6,845,800 | |
| $258.74 | +18.48 | +7.7% | $242.00 | $259.39 | $239.33 | 8,296,900 | |
| $240.26 | +1.14 | +0.5% | $235.00 | $242.48 | $234.01 | 6,258,500 | |
| $239.12 | +2.19 | +0.9% | $238.00 | $243.67 | $237.82 | 6,688,000 | |
| $236.93 | +7.25 | +3.2% | $228.48 | $237.23 | $226.45 | 6,939,400 | |
| $229.68 | +4.76 | +2.1% | $228.62 | $231.36 | $223.96 | 7,485,900 | |
| $224.92 | +9.96 | +4.6% | $216.27 | $227.86 | $216.27 | 8,450,200 | |
| $214.96 | +1.40 | +0.7% | $216.29 | $218.88 | $212.71 | 6,741,500 | |
| $213.56 | -1.31 | -0.6% | $215.74 | $218.58 | $212.68 | 6,309,100 | |
| $214.87 | +5.81 | +2.8% | $210.82 | $216.66 | $210.00 | 6,389,600 | |
| $209.06 | +0.70 | +0.3% | $208.58 | $209.06 | $204.10 | 4,876,700 | |
| $208.36 | +11.72 | +6.0% | $197.73 | $209.06 | $193.22 | 12,091,900 | |
| $196.64 | +3.24 | +1.7% | $195.00 | $198.20 | $194.05 | 5,231,800 | |
| $193.40 | -1.65 | -0.8% | $195.43 | $196.16 | $192.58 | 6,147,800 | |
| $195.05 | -3.85 | -1.9% | $196.30 | $199.74 | $193.77 | 6,993,900 | |
| $198.90 | -13.40 | -6.3% | $211.02 | $213.31 | $198.36 | 10,032,300 | |
| $212.30 | +28.93 | +15.8% | $215.98 | $227.63 | $211.04 | 28,979,200 | |
| $183.37 | +6.25 | +3.5% | $178.10 | $184.30 | $177.74 | 10,531,000 | |
| $177.12 | +2.65 | +1.5% | $173.09 | $177.77 | $172.11 | 6,358,600 | |
| $174.47 | -1.64 | -0.9% | $173.51 | $177.08 | $172.30 | 5,499,800 | |
| $176.11 | -1.30 | -0.7% | $177.13 | $180.05 | $175.74 | 4,960,100 | |
| $177.41 | -6.11 | -3.3% | $185.75 | $186.34 | $176.87 | 4,634,600 | |
| $183.52 | -0.20 | -0.1% | $185.50 | $188.28 | $182.56 | 4,021,400 | |
| $183.72 | -2.39 | -1.3% | $189.38 | $190.24 | $182.16 | 3,878,300 | |
| $186.11 | +4.82 | +2.7% | $187.00 | $193.75 | $184.99 | 7,418,300 | |
| $181.29 | -9.00 | -4.7% | $188.58 | $189.48 | $180.70 | 11,664,700 | |
| $190.29 | +0.65 | +0.3% | $189.94 | $192.11 | $188.90 | 2,935,900 | |
| $189.64 | -3.76 | -1.9% | $190.04 | $192.00 | $188.18 | 3,317,200 | |
| $193.40 | -1.60 | -0.8% | $190.53 | $197.63 | $190.08 | 5,748,700 | |
| $195.00 | +11.10 | +6.0% | $190.55 | $195.47 | $187.78 | 5,322,100 | |
| $183.90 | +5.99 | +3.4% | $179.05 | $184.12 | $178.29 | 2,886,800 | |
| $177.91 | +2.11 | +1.2% | $177.63 | $179.39 | $175.49 | 3,961,100 | |
| $175.80 | -3.23 | -1.8% | $178.61 | $180.97 | $175.60 | 3,981,100 | |
| $179.03 | -7.69 | -4.1% | $184.35 | $184.35 | $177.04 | 6,099,500 | |
| $186.72 | -6.40 | -3.3% | $192.00 | $192.17 | $186.02 | 5,103,400 | |
| $193.12 | +5.44 | +2.9% | $190.00 | $195.32 | $189.09 | 5,420,300 | |
| $187.68 | -0.41 | -0.2% | $186.31 | $190.05 | $185.44 | 2,876,300 | |
| $188.09 | -1.67 | -0.9% | $187.32 | $190.50 | $186.99 | 3,409,500 | |
| $189.76 | +0.15 | +0.1% | $188.32 | $191.46 | $186.76 | 4,194,000 | |
| $189.61 | +2.23 | +1.2% | $189.34 | $191.90 | $188.67 | 4,840,700 | |
| $187.38 | +6.00 | +3.3% | $184.10 | $189.93 | $183.51 | 4,930,200 | |
| $181.38 | -5.55 | -3.0% | $182.35 | $185.84 | $180.79 | 4,376,500 | |
| $186.93 | +0.40 | +0.2% | $183.78 | $188.00 | $182.33 | 4,071,800 | |
| $186.53 | +1.25 | +0.7% | $184.64 | $188.08 | $183.43 | 7,346,300 | |
| $185.28 | +3.93 | +2.2% | $180.98 | $188.45 | $180.02 | 4,837,600 | |
| $181.35 | -1.82 | -1.0% | $182.21 | $187.14 | $181.17 | 4,383,300 | |
| $183.17 | +10.24 | +5.9% | $172.35 | $185.77 | $172.35 | 5,660,500 | |
| $172.93 | +2.95 | +1.7% | $172.86 | $176.93 | $170.43 | 5,995,600 | |
| $169.98 | -6.91 | -3.9% | $173.00 | $175.52 | $169.75 | 5,041,100 | |
| $176.89 | -1.60 | -0.9% | $180.04 | $180.50 | $173.91 | 6,291,000 | |
| $178.49 | -1.65 | -0.9% | $181.68 | $185.80 | $177.00 | 9,336,300 | |
| $180.14 | +0.32 | +0.2% | $176.03 | $180.15 | $173.82 | 5,626,900 | |
| $179.82 | +1.57 | +0.9% | $176.83 | $180.30 | $175.55 | 3,900,000 | |
| $178.25 | +2.53 | +1.4% | $174.46 | $179.66 | $172.55 | 3,974,700 | |
| $175.72 | +4.61 | +2.7% | $171.13 | $176.33 | $170.57 | 3,678,000 | |
| $171.11 | +0.38 | +0.2% | $160.21 | $171.47 | $157.76 | 5,206,000 | |
| $170.73 | +0.30 | +0.2% | $172.25 | $173.27 | $167.44 | 5,395,900 | |
| $170.43 | +4.67 | +2.8% | $160.64 | $171.30 | $160.40 | 5,792,900 | |
| $165.76 | -0.16 | -0.1% | $170.37 | $171.47 | $165.44 | 6,741,900 | |
| $165.92 | +2.63 | +1.6% | $160.82 | $166.94 | $159.20 | 9,389,200 | |
| $163.29 | -9.88 | -5.7% | $166.73 | $166.73 | $159.96 | 8,643,800 |
- Ticker
- gettex:CSA
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
TÜV SÜD and Accenture Accelerate Certification of Physical AI in Automated Factories and Warehouses with NVIDIA Technologies to Drive Manufacturing Productivity
Latest earnings call · Jun 18, 2026
Accenture (NYSE:ACN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Investor Day (October 2026)
Investor day · 19 slides
Calls
Replays
Accenture (NYSE:ACN) Q3 2026 Earnings Call
Thu, Jun 18, 2026 · 8:00 AM ET
Watch TranscriptAccenture (NYSE:ACN) Q2 2026 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch TranscriptAccenture (NYSE:ACN) Q1 2026 Earnings Call
Thu, Dec 18, 2025 · 8:00 AM ET
Watch Transcript
Latest news
TÜV SÜD and Accenture Accelerate Certification of Physical AI in Automated Factories and Warehouses with NVIDIA Technologies to Drive Manufacturing Productivity
Oct 21, 2026
Closed $240.26 (+0.5%) on Oct 21, 2026
Accenture, Dragos and SANS Institute Launch Foundation to Strengthen Cyber Defenses for Under-Resourced U.S. Utilities
Oct 20, 2026
Closed $239.12 (+0.9%) on Oct 20, 2026
Accenture Acquires Digital-Native Construction Consulting Firm Avicado
Oct 20, 2026
Closed $239.12 (+0.9%) on Oct 20, 2026
Accenture Federal Services and Google Public Sector Establish Gemini Launchpads to Power Purpose-Built Agents Across Federal Missions
Oct 19, 2026
Closed $236.93 (+3.2%) on Oct 19, 2026
Annual Report for Fiscal Year Ending August 31, 2026 (Form 10-K)
Oct 16, 2026
Closed $229.68 (+2.1%) on Oct 16, 2026
Accenture Launches Forward Deployed Engineering Program with Workday to Reinvent Work for the Agentic AI Era
Oct 13, 2026
Closed $213.56 (-0.6%) on Oct 13, 2026
Accenture Acquires Sagacity Solutions to Scale AI-Driven Customer Intelligence Across Accenture Song’s UK & Ireland Operations
Oct 13, 2026
Closed $213.56 (-0.6%) on Oct 13, 2026
Accenture and Dell Technologies Expand Collaboration to Help Enterprises Scale Private AI and Modernize Infrastructure
Oct 8, 2026
Closed $208.36 (+6.0%) on Oct 8, 2026
Accenture Launches Advanced Intelligence Group to Help Clients Solve Their Most Complex AI Challenges
Oct 5, 2026
Closed $195.05 (-1.9%) on Oct 5, 2026
Decks
Investor Day (October 2026)
Investor day · 19 slides · Oct 14, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Oct 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · Jun 18, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Mar 19, 2026
Accenture plc on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 110 in the last 12 months · 144 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jun 18, 2026
- Decks
- 44 decks · latest Oct 14, 2026
Where Accenture plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACN · Home listing | NYSE | United States | USD |
| gettex:CSA · This page | gettex | Germany | EUR |
| BCBA:ACN | BCBA | Argentina | ARS |
| Tradegate:CSA | Tradegate | Germany | EUR |
| BMV:ACNN | BMV | Mexico | MXN |
| LS Exchange:A0YAQA | LS Exchange | Germany | EUR |
| BCBA:ACND | BCBA | Argentina | USD |
| Frankfurt:CSA | Frankfurt | Germany | EUR |
| Milan:1ACN | Milan | Italy | EUR |
| LSE:0Y0Y | LSE | United Kingdom | USD |
| Lang & Schwarz:A0YAQA | Lang & Schwarz | Germany | EUR |
| BCS:ACNCL | BCS | Chile | CLP |
| BCS:ACN | BCS | Chile | USD |
| BIVA:ACNN | BIVA | Mexico | MXN |
| BOATS:ACN | BOATS | United States | USD |
| B3:ACNB34 | B3 | Brazil | BRL |
| BCBA:ACNC | BCBA | Argentina | USD |
| Dusseldorf:CSA | Dusseldorf | Germany | EUR |
| Munich:CSA | Munich | Germany | EUR |
| Turquoise:ACNN | Turquoise | United Kingdom | USD |
| Stuttgart:CSA | Stuttgart | Germany | EUR |
| BX Swiss:CSA | BX Swiss | Switzerland | CHF |
| Hamburg:CSA | Hamburg | Germany | EUR |
| Hanover:CSA | Hanover | Germany | EUR |
| BCBA:ACN.CI | BCBA | Argentina | ARS |
| BVL:ACNUS | BVL | Peru | USD |
| VIE:ACN | Vienna | Austria | EUR |
| Xetra:CSA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Accenture plc.