Stock listing
gettex:CNT Century Casinos, Inc. Aktie
German listing (gettex) of Century Casinos, Inc. · home listing NASDAQ:CNTY
Follow Century Casinos, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CNTY
$0.787 USD -0.003 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CNTY
- Day range
- $0.751 – $0.820 USDOct 19, 2026
- Volume
- 42,363 sharesOct 19, 2026
- Market cap
- $22.15M USDAt the close on Oct 19, 2026 · price × 28.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNTY · Home | $0.787 USD | -0.003 (-0.4%) | 42,363 | $0.782 | $0.820 | $0.751 | $0.790 | Close on Oct 19, 2026 |
| Frankfurt:CNT | €0.705 EUR | 0.000 (0.0%) | — | €0.705 | €0.705 | €0.705 | €0.705 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CNTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.787 | -0.003 | -0.4% | $0.782 | $0.820 | $0.751 | 42,363 | |
| $0.790 | -0.006 | -0.8% | $0.800 | $0.838 | $0.789 | 22,243 | |
| $0.796 | -0.046 | -5.5% | $0.840 | $0.860 | $0.754 | 105,318 | |
| $0.842 | -0.003 | -0.4% | $0.850 | $0.910 | $0.785 | 61,007 | |
| $0.845 | +0.005 | +0.6% | $0.830 | $0.860 | $0.783 | 156,183 | |
| $0.840 | -0.018 | -2.1% | $0.905 | $0.906 | $0.820 | 237,920 | |
| $0.858 | +0.002 | +0.3% | $0.850 | $0.889 | $0.820 | 169,258 | |
| $0.856 | -0.138 | -13.9% | $0.980 | $0.990 | $0.850 | 260,392 | |
| $0.994 | -0.026 | -2.6% | $1.020 | $1.030 | $0.980 | 120,318 | |
| $1.020 | -0.010 | -1.0% | $1.030 | $1.035 | $1.010 | 44,373 | |
| $1.030 | -0.010 | -1.0% | $1.040 | $1.060 | $1.030 | 62,688 | |
| $1.040 | -0.010 | -1.0% | $1.060 | $1.085 | $1.040 | 64,859 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.060 | $1.040 | 47,714 | |
| $1.050 | -0.020 | -1.9% | $1.070 | $1.120 | $1.050 | 47,697 | |
| $1.070 | +0.020 | +1.9% | $1.060 | $1.070 | $1.050 | 59,421 | |
| $1.050 | -0.050 | -4.5% | $1.110 | $1.140 | $1.050 | 85,501 | |
| $1.100 | -0.010 | -0.9% | $1.130 | $1.130 | $1.090 | 19,707 | |
| $1.110 | 0.000 | 0.0% | $1.110 | $1.119 | $1.110 | 25,838 | |
| $1.110 | -0.045 | -3.9% | $1.140 | $1.140 | $1.110 | 43,281 | |
| $1.155 | +0.040 | +3.6% | $1.135 | $1.155 | $1.122 | 31,968 | |
| $1.115 | -0.025 | -2.2% | $1.125 | $1.130 | $1.115 | 21,814 | |
| $1.140 | -0.010 | -0.9% | $1.150 | $1.183 | $1.130 | 65,604 | |
| $1.150 | +0.015 | +1.3% | $1.130 | $1.180 | $1.130 | 70,306 | |
| $1.135 | +0.025 | +2.3% | $1.110 | $1.146 | $1.110 | 92,792 | |
| $1.110 | -0.020 | -1.8% | $1.130 | $1.140 | $1.110 | 38,674 | |
| $1.130 | -0.020 | -1.7% | $1.140 | $1.184 | $1.130 | 51,701 | |
| $1.150 | -0.010 | -0.9% | $1.160 | $1.170 | $1.150 | 23,366 | |
| $1.160 | -0.020 | -1.7% | $1.190 | $1.200 | $1.160 | 28,661 | |
| $1.180 | 0.000 | 0.0% | $1.180 | $1.180 | $1.160 | 47,008 | |
| $1.180 | -0.030 | -2.5% | $1.210 | $1.210 | $1.180 | 69,965 | |
| $1.210 | -0.050 | -4.0% | $1.250 | $1.250 | $1.210 | 32,198 | |
| $1.260 | +0.010 | +0.8% | $1.260 | $1.260 | $1.240 | 20,447 | |
| $1.250 | 0.000 | 0.0% | $1.250 | $1.255 | $1.240 | 43,694 | |
| $1.250 | -0.010 | -0.8% | $1.260 | $1.260 | $1.240 | 11,637 | |
| $1.260 | -0.010 | -0.8% | $1.250 | $1.265 | $1.234 | 12,322 | |
| $1.270 | +0.040 | +3.3% | $1.257 | $1.270 | $1.235 | 33,108 | |
| $1.230 | -0.020 | -1.6% | $1.260 | $1.260 | $1.230 | 18,931 | |
| $1.250 | -0.020 | -1.6% | $1.280 | $1.280 | $1.245 | 16,150 | |
| $1.270 | 0.000 | 0.0% | $1.290 | $1.305 | $1.270 | 59,539 | |
| $1.270 | 0.000 | 0.0% | $1.280 | $1.290 | $1.250 | 80,738 | |
| $1.270 | +0.010 | +0.8% | $1.250 | $1.273 | $1.250 | 27,623 | |
| $1.260 | +0.040 | +3.3% | $1.220 | $1.260 | $1.220 | 38,202 | |
| $1.220 | -0.060 | -4.7% | $1.260 | $1.260 | $1.220 | 12,092 | |
| $1.280 | +0.015 | +1.2% | $1.250 | $1.282 | $1.245 | 45,601 | |
| $1.265 | -0.015 | -1.2% | $1.260 | $1.330 | $1.210 | 75,538 | |
| $1.280 | +0.030 | +2.4% | $1.250 | $1.290 | $1.245 | 54,924 | |
| $1.250 | +0.030 | +2.5% | $1.250 | $1.275 | $1.230 | 27,034 | |
| $1.220 | 0.000 | 0.0% | $1.220 | $1.255 | $1.200 | 56,404 | |
| $1.220 | +0.020 | +1.7% | $1.210 | $1.230 | $1.190 | 18,118 | |
| $1.200 | -0.010 | -0.8% | $1.180 | $1.225 | $1.180 | 50,523 | |
| $1.210 | +0.020 | +1.7% | $1.210 | $1.250 | $1.210 | 30,560 | |
| $1.190 | 0.000 | 0.0% | $1.210 | $1.220 | $1.170 | 69,905 | |
| $1.190 | -0.030 | -2.5% | $1.230 | $1.230 | $1.180 | 96,256 | |
| $1.220 | -0.070 | -5.4% | $1.290 | $1.315 | $1.220 | 590,100 | |
| $1.290 | +0.080 | +6.6% | $1.200 | $1.350 | $1.185 | 157,517 | |
| $1.210 | +0.030 | +2.5% | $1.200 | $1.230 | $1.188 | 37,777 | |
| $1.180 | +0.010 | +0.9% | $1.170 | $1.180 | $1.161 | 18,894 | |
| $1.170 | +0.010 | +0.9% | $1.150 | $1.199 | $1.150 | 10,833 | |
| $1.160 | 0.000 | 0.0% | $1.160 | $1.180 | $1.159 | 21,403 | |
| $1.160 | -0.010 | -0.9% | $1.180 | $1.180 | $1.150 | 14,304 | |
| $1.170 | -0.010 | -0.8% | $1.180 | $1.190 | $1.150 | 17,667 | |
| $1.180 | -0.010 | -0.8% | $1.190 | $1.195 | $1.180 | 31,049 | |
| $1.190 | -0.020 | -1.7% | $1.210 | $1.220 | $1.180 | 29,395 | |
| $1.210 | -0.010 | -0.8% | $1.200 | $1.230 | $1.200 | 16,763 | |
| $1.220 | +0.040 | +3.4% | $1.180 | $1.245 | $1.180 | 58,411 |
- Ticker
- gettex:CNT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Century Therapeutics' CNTY-813 Demonstrates Continued Advancement Toward the Clinic Via Nonclinical Data Presented at EASD 2026
Latest earnings call · Aug 7, 2026
Century Casinos (NASDAQ:CNTY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Century Casinos (NASDAQ:CNTY) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptCentury Casinos (NASDAQ:CNTY) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptCentury Casinos (NASDAQ:CNTY) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Century Therapeutics' CNTY-813 Demonstrates Continued Advancement Toward the Clinic Via Nonclinical Data Presented at EASD 2026
Oct 2, 2026
Closed $1.04 (-1.0%) on Oct 2, 2026
Century Casinos, Inc. Enters into Definitive Agreement to Sell Century Mile and Century Downs Racetracks in Alberta, Canada
Sep 28, 2026
Closed $1.05 (-4.5%) on Sep 28, 2026
Century Therapeutics Appoints Joseph Truitt to Board of Directors
Sep 9, 2026
Closed $1.16 (-1.7%) on Sep 10, 2026
Century Therapeutics Reports Second Quarter 2026 Financial Results and Business Updates
Aug 12, 2026
Closed $1.22 (0.0%) on Aug 12, 2026
Century Casinos, Inc. Announces Second Quarter 2026 Results
Aug 7, 2026
Closed $1.21 (+1.7%) on Aug 7, 2026
Century Casinos Announces Dates of Second Quarter 2026 Earnings Release and Conference Call
Jul 30, 2026
Closed $1.18 (+0.9%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Nov 11, 2025
Century Casinos, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 17 in the last 12 months · 126 in all · newest Oct 2, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 93 decks · latest Aug 7, 2026
Where Century Casinos, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNTY · Home listing | NASDAQ | United States | USD |
| gettex:CNT · This page | gettex | Germany | EUR |
| Lang & Schwarz:889628 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889628 | LS Exchange | Germany | EUR |
| Frankfurt:CNT | Frankfurt | Germany | EUR |
| Dusseldorf:CNT | Dusseldorf | Germany | EUR |
| Stuttgart:CNT | Stuttgart | Germany | EUR |
| Tradegate:CNT | Tradegate | Germany | EUR |
| BOATS:CNTY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Century Casinos, Inc.