Stock listing
gettex:CM2 Cal-Maine Foods, Inc. Aktie
German listing (gettex) of Cal-Maine Foods, Inc. · home listing NASDAQ:CALM
Follow Cal-Maine Foods, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CALM
$60.61 USD -1.11 (-1.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CALM
- Day range
- $60.13 – $61.83 USDOct 21, 2026
- Volume
- 931,249 sharesOct 21, 2026
- Market cap
- $2.83B USDAt the close on Oct 21, 2026 · price × 46.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CALM · Home | $60.61 USD | -1.11 (-1.8%) | 931,249 | $61.15 | $61.83 | $60.13 | $61.72 | Close on Oct 21, 2026 |
| Frankfurt:CM2 | €53.82 EUR | -0.72 (-1.3%) | — | €54.60 | €54.60 | €53.82 | €54.54 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CALM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.61 | -1.11 | -1.8% | $61.15 | $61.83 | $60.13 | 931,249 | |
| $61.72 | -0.32 | -0.5% | $62.37 | $63.20 | $61.47 | 1,293,522 | |
| $62.04 | -1.61 | -2.5% | $63.58 | $63.58 | $61.64 | 1,007,155 | |
| $63.65 | +0.06 | +0.1% | $64.09 | $64.39 | $63.06 | 1,022,284 | |
| $63.59 | +0.40 | +0.6% | $63.98 | $64.75 | $62.94 | 1,380,742 | |
| $63.19 | +0.48 | +0.8% | $62.71 | $63.64 | $61.89 | 1,037,600 | |
| $62.71 | -0.73 | -1.2% | $64.00 | $64.28 | $61.95 | 1,252,461 | |
| $63.44 | -0.91 | -1.4% | $64.40 | $64.52 | $62.21 | 933,100 | |
| $64.35 | -0.48 | -0.7% | $64.40 | $65.59 | $63.75 | 1,198,200 | |
| $64.83 | +2.13 | +3.4% | $62.81 | $65.45 | $62.01 | 1,569,300 | |
| $62.70 | -0.70 | -1.1% | $63.50 | $63.50 | $61.88 | 1,902,900 | |
| $63.40 | -1.59 | -2.4% | $65.04 | $65.61 | $63.34 | 1,792,300 | |
| $64.99 | -1.68 | -2.5% | $66.22 | $66.22 | $64.24 | 2,656,400 | |
| $66.67 | +0.83 | +1.3% | $65.84 | $67.01 | $64.46 | 1,665,000 | |
| $65.84 | -2.22 | -3.3% | $66.95 | $67.00 | $64.13 | 2,169,800 | |
| $68.06 | -0.49 | -0.7% | $63.50 | $68.56 | $63.50 | 3,101,900 | |
| $68.55 | +1.19 | +1.8% | $67.19 | $68.85 | $66.88 | 1,737,100 | |
| $67.36 | -0.07 | -0.1% | $68.00 | $68.20 | $66.70 | 991,100 | |
| $67.43 | -1.05 | -1.5% | $68.79 | $68.79 | $66.62 | 1,116,200 | |
| $68.48 | -3.25 | -4.5% | $71.73 | $72.25 | $68.38 | 1,270,300 | |
| $71.73 | -1.40 | -1.9% | $73.06 | $73.26 | $71.08 | 1,049,000 | |
| $73.13 | +0.60 | +0.8% | $72.82 | $73.68 | $71.59 | 1,438,100 | |
| $72.53 | -0.36 | -0.5% | $72.84 | $73.20 | $71.95 | 861,600 | |
| $72.89 | -1.20 | -1.6% | $73.21 | $73.95 | $72.82 | 1,967,400 | |
| $74.09 | -0.20 | -0.3% | $74.62 | $75.05 | $74.03 | 730,800 | |
| $74.29 | -0.10 | -0.1% | $74.00 | $75.74 | $73.99 | 794,100 | |
| $74.39 | -0.63 | -0.8% | $74.56 | $75.22 | $73.53 | 679,900 | |
| $75.02 | +1.04 | +1.4% | $74.85 | $75.87 | $73.37 | 737,200 | |
| $73.98 | +0.27 | +0.4% | $73.76 | $74.30 | $72.90 | 780,300 | |
| $73.71 | +0.48 | +0.7% | $74.45 | $76.27 | $73.66 | 1,745,700 | |
| $73.23 | -1.60 | -2.1% | $74.38 | $74.38 | $72.90 | 779,300 | |
| $74.83 | +0.20 | +0.3% | $74.66 | $75.57 | $74.16 | 738,700 | |
| $74.63 | -1.40 | -1.8% | $75.00 | $75.73 | $73.99 | 872,500 | |
| $76.03 | -2.79 | -3.5% | $78.17 | $78.78 | $75.78 | 899,500 | |
| $78.82 | -0.20 | -0.3% | $79.01 | $80.08 | $78.12 | 605,900 | |
| $79.02 | +0.10 | +0.1% | $79.75 | $80.49 | $78.64 | 529,600 | |
| $78.92 | -1.29 | -1.6% | $79.77 | $80.70 | $78.64 | 1,237,200 | |
| $80.21 | +0.46 | +0.6% | $80.03 | $81.81 | $79.48 | 705,700 | |
| $79.75 | -3.31 | -4.0% | $82.03 | $82.52 | $78.18 | 1,324,000 | |
| $83.06 | -1.08 | -1.3% | $84.14 | $84.64 | $82.99 | 701,000 | |
| $84.14 | -0.46 | -0.5% | $84.47 | $84.69 | $83.01 | 627,700 | |
| $84.60 | +1.80 | +2.2% | $83.00 | $87.69 | $82.99 | 1,140,900 | |
| $82.80 | +0.37 | +0.4% | $82.71 | $85.91 | $81.92 | 2,190,100 | |
| $82.43 | +1.88 | +2.3% | $80.50 | $82.63 | $80.25 | 1,046,400 | |
| $80.55 | -0.64 | -0.8% | $81.18 | $81.81 | $80.07 | 787,200 | |
| $81.19 | +0.75 | +0.9% | $81.78 | $82.37 | $80.79 | 661,100 | |
| $80.44 | -0.65 | -0.8% | $80.46 | $81.03 | $79.69 | 649,900 | |
| $81.09 | -1.50 | -1.8% | $82.28 | $82.46 | $80.42 | 642,200 | |
| $82.59 | +0.38 | +0.5% | $82.88 | $83.66 | $82.46 | 545,600 | |
| $82.21 | -0.35 | -0.4% | $81.45 | $82.58 | $80.65 | 659,800 | |
| $82.56 | +0.58 | +0.7% | $81.58 | $83.21 | $81.58 | 525,800 | |
| $81.98 | -3.10 | -3.6% | $84.17 | $84.69 | $81.65 | 716,000 | |
| $85.08 | +0.23 | +0.3% | $84.77 | $85.64 | $84.16 | 568,600 | |
| $84.85 | -0.82 | -1.0% | $85.80 | $86.62 | $83.79 | 612,500 | |
| $85.67 | +0.90 | +1.1% | $85.59 | $86.50 | $84.21 | 721,700 | |
| $84.77 | -2.29 | -2.6% | $86.14 | $86.88 | $84.00 | 1,021,600 | |
| $87.06 | -0.72 | -0.8% | $88.41 | $90.10 | $86.76 | 737,100 | |
| $87.78 | +0.70 | +0.8% | $87.00 | $87.98 | $86.00 | 884,000 | |
| $87.08 | -6.42 | -6.9% | $92.00 | $92.49 | $86.77 | 968,600 | |
| $93.50 | +0.29 | +0.3% | $93.00 | $95.25 | $92.39 | 1,454,000 | |
| $93.21 | +4.49 | +5.1% | $90.32 | $93.62 | $89.69 | 1,272,600 | |
| $88.72 | -1.60 | -1.8% | $90.42 | $90.90 | $87.61 | 871,600 | |
| $90.32 | +2.18 | +2.5% | $88.14 | $90.96 | $87.02 | 969,800 | |
| $88.14 | +0.28 | +0.3% | $87.87 | $90.06 | $85.59 | 1,255,400 | |
| $87.86 | +0.61 | +0.7% | $81.38 | $88.37 | $80.59 | 2,542,500 | |
| $87.25 | -1.17 | -1.3% | $88.48 | $89.50 | $87.07 | 990,900 |
- Ticker
- gettex:CM2
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Cal-Maine Foods Reports First Quarter Fiscal 2027 Results
Latest earnings call · Jul 22, 2026
Cal-Maine Foods (NASDAQ:CALM) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q1 2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Cal-Maine Foods (NASDAQ:CALM) Q4 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptCal-Maine Foods (NASDAQ:CALM) Q3 2026 Earnings Call
Wed, Apr 01, 2026 · 9:00 AM ET
Watch TranscriptCal-Maine Foods (NASDAQ:CALM) Q2 2026 Earnings Call
Wed, Jan 07, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Cal-Maine Foods Reports First Quarter Fiscal 2027 Results
Sep 30, 2026
Closed $68.06 (-0.7%) on Sep 30, 2026
Cal-Maine Foods Schedules First Quarter Fiscal 2027 Earnings Release, Conference Call and Webcast
Sep 9, 2026
Closed $73.71 (+0.7%) on Sep 10, 2026
Cal-Maine Foods to Participate in Barclays Global Consumer Conference
Aug 31, 2026
Closed $79.02 (+0.1%) on Sep 1, 2026
Cal-Maine Foods Releases Fiscal Year 2025 Impact Report
Aug 31, 2026
Closed $79.02 (+0.1%) on Sep 1, 2026
Cal-Maine Foods Reports Fourth Quarter and Fiscal 2026 Results
Jul 22, 2026
Closed $87.86 (+0.7%) on Jul 22, 2026
Cal-Maine Foods Schedules Fourth Quarter and Fiscal Year 2026 Earnings Release, Conference Call and Webcast
Jul 6, 2026
Closed $85.41 (+0.3%) on Jul 7, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 17 slides · Sep 30, 2026
Q4 2026 Earnings Presentation
Earnings · 15 slides · Jul 22, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides · Apr 1, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jan 7, 2026
Cal-Maine Foods, Inc. on 6ix
- News releases
- 19 in the last 12 months · 125 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 22, 2026
- Decks
- 14 decks · latest Sep 30, 2026
Where Cal-Maine Foods, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CALM · Home listing | NASDAQ | United States | USD |
| gettex:CM2 · This page | gettex | Germany | EUR |
| Tradegate:CM2 | Tradegate | Germany | EUR |
| LS Exchange:907664 | LS Exchange | Germany | EUR |
| Frankfurt:CM2 | Frankfurt | Germany | EUR |
| Milan:1CALM | Milan | Italy | EUR |
| Lang & Schwarz:907664 | Lang & Schwarz | Germany | EUR |
| Hamburg:CM2 | Hamburg | Germany | EUR |
| Munich:CM2 | Munich | Germany | EUR |
| BOATS:CALM | BOATS | United States | USD |
| Dusseldorf:CM2 | Dusseldorf | Germany | EUR |
| Stuttgart:CM2 | Stuttgart | Germany | EUR |
| BX Swiss:CM2 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Cal-Maine Foods, Inc.