Stock listing

gettex:CI9 CITIC Securities Co. Ltd. Aktie

German listing (gettex) of CITIC Securities Co. Ltd. · home listing Shanghai:600030

Follow CITIC Securities Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600030

¥24.30 CNY -0.20 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600030

Past year -18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥24.01 – ¥24.49 CNYOct 30, 2026
Volume: 98.79M sharesOct 30, 2026
Market cap: ¥296.5B CNYAt the close on Oct 30, 2026 · price × 12.20B shares outstanding
52-week range: ¥23.77 – ¥30.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥2.75B CNYMedian day 101.6M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600030 · Home	¥24.30 CNY	-0.20 (-0.8%)	98,785,788	¥24.36	¥24.49	¥24.01	¥24.50	Close on Oct 30, 2026
HKEX:6030	$19.88 HKD	-0.72 (-3.5%)	12,233,815	$19.73	$20.18	$19.37	$20.60	Close on Oct 30, 2026
Frankfurt:CI9	€2.22 EUR	-0.10 (-4.3%)	—	€2.22	€2.22	€2.22	€2.32	Close on Oct 30, 2026
Munich:CI9	€2.38 EUR	0.00 (0.0%)	—	€2.38	€2.38	€2.38	€2.38	Close on Oct 27, 2026
OTC:CIIHF	$3.50 USD	0.00 (0.0%)	—	$3.50	$3.50	$3.50	$3.50	Close on Oct 27, 2026
Stuttgart:CI9	€2.32 EUR	—	—	€2.32	€2.36	€2.30	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600030 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥24.30	-0.20	-0.8%	¥24.36	¥24.49	¥24.01	98,785,788
Thu, Oct 29	¥24.50	-0.36	-1.4%	¥24.95	¥24.95	¥24.31	122,154,318
Wed, Oct 28	¥24.86	-0.19	-0.8%	¥25.28	¥25.28	¥24.67	115,832,862
Tue, Oct 27	¥25.05	-0.64	-2.5%	¥25.18	¥25.35	¥24.86	150,294,391
Mon, Oct 26	¥25.69	+0.24	+0.9%	¥25.40	¥25.69	¥25.22	104,067,629
Fri, Oct 23	¥25.45	+0.17	+0.7%	¥25.03	¥25.49	¥24.65	141,157,362
Thu, Oct 22	¥25.28	+0.27	+1.1%	¥25.16	¥25.46	¥24.88	147,697,320
Wed, Oct 21	¥25.01	-0.59	-2.3%	¥25.64	¥25.64	¥24.95	124,086,667
Tue, Oct 20	¥25.60	-0.54	-2.1%	¥26.06	¥26.18	¥25.26	128,454,295
Mon, Oct 19	¥26.14	+0.02	+0.1%	¥25.97	¥26.25	¥25.87	72,757,202
Fri, Oct 16	¥26.12	-0.11	-0.4%	¥26.24	¥26.31	¥25.62	122,116,845
Thu, Oct 15	¥26.23	+0.35	+1.4%	¥25.56	¥26.23	¥25.51	130,535,117
Wed, Oct 14	¥25.88	-0.11	-0.4%	¥25.90	¥26.06	¥25.79	63,601,289
Tue, Oct 13	¥25.99	-0.07	-0.3%	¥25.88	¥26.24	¥25.71	84,038,406
Mon, Oct 12	¥26.06	+0.15	+0.6%	¥25.91	¥26.08	¥25.81	66,961,383
Fri, Oct 9	¥25.91	+0.51	+2.0%	¥25.49	¥26.02	¥25.31	105,762,141
Thu, Oct 8	¥25.40	-0.46	-1.8%	¥25.81	¥25.93	¥25.30	85,226,344
Wed, Sep 30	¥25.86	+0.04	+0.2%	¥25.90	¥25.96	¥25.76	55,148,160
Tue, Sep 29	¥25.82	-0.12	-0.5%	¥25.81	¥26.03	¥25.80	67,529,391
Mon, Sep 28	¥25.94	-0.35	-1.3%	¥26.26	¥26.32	¥25.79	83,608,602
Thu, Sep 24	¥26.29	-0.50	-1.9%	¥26.75	¥26.75	¥26.25	71,251,422
Wed, Sep 23	¥26.79	-0.10	-0.4%	¥26.90	¥26.95	¥26.67	48,055,699
Tue, Sep 22	¥26.89	+0.15	+0.6%	¥26.83	¥27.03	¥26.75	78,718,125
Mon, Sep 21	¥26.74	+0.20	+0.8%	¥26.55	¥26.80	¥26.48	71,198,305
Fri, Sep 18	¥26.54	+0.38	+1.5%	¥26.28	¥26.62	¥26.28	84,759,828
Thu, Sep 17	¥26.16	-0.29	-1.1%	¥26.28	¥26.45	¥26.11	74,702,898
Wed, Sep 16	¥26.45	+0.10	+0.4%	¥26.34	¥26.57	¥26.08	81,043,969
Tue, Sep 15	¥26.35	-0.26	-1.0%	¥26.61	¥26.66	¥26.28	83,142,352
Mon, Sep 14	¥26.61	-0.31	-1.2%	¥26.78	¥26.78	¥26.52	78,124,867
Fri, Sep 11	¥26.92	-0.68	-2.5%	¥27.43	¥27.44	¥26.75	135,507,484
Thu, Sep 10	¥27.60	+0.27	+1.0%	¥27.30	¥27.68	¥27.21	101,618,055
Wed, Sep 9	¥27.33	-0.01	0.0%	¥27.30	¥27.43	¥27.17	72,013,008
Tue, Sep 8	¥27.34	-0.33	-1.2%	¥27.66	¥27.76	¥27.28	104,378,273
Mon, Sep 7	¥27.67	-0.32	-1.1%	¥28.05	¥28.13	¥27.63	96,800,594
Fri, Sep 4	¥27.99	+0.13	+0.5%	¥27.96	¥28.33	¥27.95	139,255,766
Thu, Sep 3	¥27.86	+0.39	+1.4%	¥27.50	¥28.05	¥27.49	118,115,320
Wed, Sep 2	¥27.47	-0.55	-2.0%	¥27.91	¥28.00	¥27.46	102,981,156
Tue, Sep 1	¥28.02	+0.22	+0.8%	¥27.69	¥28.08	¥27.64	115,120,852
Mon, Aug 31	¥27.80	-0.13	-0.5%	¥27.83	¥27.92	¥27.47	113,773,805
Fri, Aug 28	¥27.93	0.00	0.0%	¥27.88	¥28.05	¥27.80	97,306,789
Thu, Aug 27	¥27.93	+0.16	+0.6%	¥27.67	¥27.95	¥27.52	135,372,953
Wed, Aug 26	¥27.77	+0.62	+2.3%	¥27.15	¥27.83	¥27.05	172,626,922
Tue, Aug 25	¥27.15	-0.12	-0.4%	¥27.28	¥27.33	¥27.05	62,859,742
Mon, Aug 24	¥27.27	+0.15	+0.6%	¥27.10	¥27.42	¥27.01	105,404,867
Fri, Aug 21	¥27.12	+0.08	+0.3%	¥27.15	¥27.24	¥26.93	77,412,805
Thu, Aug 20	¥27.04	-0.11	-0.4%	¥27.15	¥27.28	¥26.89	92,643,070
Wed, Aug 19	¥27.15	-0.24	-0.9%	¥27.29	¥27.47	¥27.00	98,755,602
Tue, Aug 18	¥27.39	-0.15	-0.5%	¥27.54	¥27.59	¥27.14	87,189,969
Mon, Aug 17	¥27.54	+0.23	+0.8%	¥27.25	¥27.60	¥27.15	97,095,984
Fri, Aug 14	¥27.31	-0.53	-1.9%	¥27.82	¥27.93	¥27.28	128,736,805
Thu, Aug 13	¥27.84	+0.14	+0.5%	¥27.70	¥28.09	¥27.67	109,019,156
Wed, Aug 12	¥27.70	-0.04	-0.1%	¥27.70	¥27.80	¥27.51	83,768,445
Tue, Aug 11	¥27.74	-0.21	-0.8%	¥27.92	¥28.12	¥27.74	106,525,852
Mon, Aug 10	¥27.95	0.00	0.0%	¥27.99	¥28.14	¥27.86	91,543,797
Fri, Aug 7	¥27.95	+0.03	+0.1%	¥27.88	¥27.98	¥27.77	99,747,484
Thu, Aug 6	¥27.92	-0.26	-0.9%	¥28.06	¥28.15	¥27.82	105,568,492
Wed, Aug 5	¥28.18	+0.18	+0.6%	¥28.01	¥28.30	¥27.90	122,848,328
Tue, Aug 4	¥28.00	-0.27	-1.0%	¥28.22	¥28.42	¥27.97	126,536,406
Mon, Aug 3	¥28.27	-0.16	-0.6%	¥28.19	¥28.30	¥28.06	104,924,750
Fri, Jul 31	¥28.43	-0.06	-0.2%	¥28.51	¥28.83	¥28.38	165,775,531
Thu, Jul 30	¥28.49	-0.01	0.0%	¥28.28	¥28.60	¥28.11	133,149,344

Ticker: gettex:CI9
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
(600030)"CITIC Securities Company Limited"Announcement on Issuance of Medium-term Notes by Indirect Subsidiary and Provision of Guarantee by Wholly-owned Subsidiary

Latest news

(600030)"CITIC Securities Company Limited"Announcement on Issuance of Medium-term Notes by Indirect Subsidiary and Provision of Guarantee by Wholly-owned Subsidiary

Oct 28, 2026

Closed ¥24.86 (-0.8%) on Oct 28, 2026

(600030)"CITIC Securities Company Limited"Report for Q3 2026

Oct 27, 2026

Closed ¥25.05 (-2.5%) on Oct 27, 2026

(600030)"CITIC Securities Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥26.14 (+0.1%) on Oct 19, 2026

(600030)"CITIC Securities Company Limited"Announcement on Departure of the Chairman and the General Manager, Election of the New Chairman and Designation of the New Chairman to Perform the Duties of the General Manager

Sep 29, 2026

Closed ¥25.82 (-0.5%) on Sep 29, 2026

Announcement on Resolutions of the 56th Meeting of the 8th Board of Directors

Sep 29, 2026

Closed ¥25.82 (-0.5%) on Sep 29, 2026

Announcement on Issuance of Medium-term Notes by Indirect Subsidiary and Provision of Guarantees by Wholly-owned Subsidiary

Sep 16, 2026

Closed ¥26.45 (+0.4%) on Sep 16, 2026

Announcement on Resolutions of the 54th Meeting of the 8th Board of Directors

Sep 8, 2026

Closed ¥27.34 (-1.2%) on Sep 8, 2026

Announcement on Resolutions of the 53rd Meeting of the 8th Board of Directors

Aug 29, 2026

Closed ¥27.80 (-0.5%) on Aug 31, 2026

Announcement on Attending CITIC Limited's 2026 Interim Performance Joint Presentation

Aug 28, 2026

Closed ¥27.93 (0.0%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 21, 2026

Closed ¥27.12 (+0.3%) on Aug 21, 2026

All CITIC Securities Co. Ltd. news

CITIC Securities Co. Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 49 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2020

Where CITIC Securities Co. Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:600030 中信证券 · Home listing	Shanghai	China	CNY
HKEX:6030 中信証券	HKEX	Hong Kong	HKD
OTC:CIIHY	OTC	United States	USD
gettex:CI9 · This page	gettex	Germany	EUR
Lang & Schwarz:A1JLVC	Lang & Schwarz	Germany	EUR
LS Exchange:A1JLVC	LS Exchange	Germany	EUR
Tradegate:CI9	Tradegate	Germany	EUR
Frankfurt:CI9	Frankfurt	Germany	EUR
Dusseldorf:CI9	Dusseldorf	Germany	EUR
Munich:CI9	Munich	Germany	EUR
OTC:CIIHF	OTC	United States	USD
Stuttgart:CI9	Stuttgart	Germany	EUR