Stock listing
gettex:CCJ Cincinnati Financial Corporation Aktie
German listing (gettex) of Cincinnati Financial Corporation · home listing NASDAQ:CINF
Follow Cincinnati Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CINF
$172.07 USD +2.18 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CINF
- Day range
- $170.01 – $172.77 USDOct 20, 2026
- Volume
- 365,249 sharesOct 20, 2026
- Market cap
- $26.41B USDAt the close on Oct 20, 2026 · price × 153.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CINF · Home | $172.07 USD | +2.18 (+1.3%) | 365,249 | $170.72 | $172.77 | $170.01 | $169.89 | Close on Oct 20, 2026 |
| Frankfurt:CCJ | €150.95 EUR | -1.25 (-0.8%) | 4 | €150.95 | €150.95 | €150.95 | €152.20 | Close on Oct 20, 2026 |
| LSE:0HYE | $171.62 USD | +1.70 (+1.0%) | 57 | $170.06 | $172.76 | $169.89 | $169.92 | Close on Oct 20, 2026 |
| Dusseldorf:CCJ | €152.00 EUR | +1.25 (+0.8%) | — | €151.15 | €152.00 | €151.15 | €150.75 | Close on Oct 20, 2026 |
| B3:CINF34 | 424.20 BRL | 0.00 (0.0%) | — | 424.20 | 424.20 | 424.20 | 424.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CINF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $172.07 | +2.18 | +1.3% | $170.72 | $172.77 | $170.01 | 365,249 | |
| $169.89 | -1.36 | -0.8% | $170.44 | $171.10 | $169.27 | 415,545 | |
| $171.25 | +4.03 | +2.4% | $167.60 | $171.29 | $167.27 | 856,667 | |
| $167.22 | +0.55 | +0.3% | $169.97 | $170.76 | $166.13 | 746,166 | |
| $166.67 | +1.03 | +0.6% | $165.14 | $166.73 | $163.54 | 365,100 | |
| $165.64 | +0.09 | +0.1% | $167.09 | $167.13 | $164.67 | 504,278 | |
| $165.55 | +2.16 | +1.3% | $164.35 | $166.50 | $164.33 | 446,200 | |
| $163.39 | -1.86 | -1.1% | $164.70 | $165.90 | $163.26 | 444,400 | |
| $165.25 | +3.64 | +2.3% | $161.66 | $165.59 | $161.66 | 569,800 | |
| $161.61 | -1.47 | -0.9% | $163.08 | $163.60 | $161.51 | 503,400 | |
| $163.08 | +0.94 | +0.6% | $161.75 | $163.87 | $161.46 | 393,200 | |
| $162.14 | +0.19 | +0.1% | $162.92 | $163.44 | $161.13 | 607,300 | |
| $161.95 | -0.20 | -0.1% | $161.89 | $162.74 | $160.95 | 559,300 | |
| $162.15 | +2.78 | +1.7% | $159.85 | $162.37 | $159.34 | 649,500 | |
| $159.37 | -1.76 | -1.1% | $161.48 | $161.83 | $159.20 | 909,500 | |
| $161.13 | -0.79 | -0.5% | $161.50 | $162.43 | $160.28 | 1,403,000 | |
| $161.92 | -0.62 | -0.4% | $162.44 | $163.15 | $161.58 | 395,800 | |
| $162.54 | +0.21 | +0.1% | $162.99 | $163.33 | $161.17 | 409,500 | |
| $162.33 | -0.24 | -0.1% | $163.09 | $164.79 | $162.27 | 606,300 | |
| $162.57 | -3.26 | -2.0% | $163.88 | $165.61 | $162.38 | 800,400 | |
| $165.83 | -1.02 | -0.6% | $166.67 | $167.50 | $164.22 | 639,300 | |
| $166.85 | -2.15 | -1.3% | $168.30 | $168.99 | $166.76 | 520,400 | |
| $169.00 | -0.90 | -0.5% | $169.90 | $170.11 | $167.63 | 2,356,200 | |
| $169.90 | -0.87 | -0.5% | $170.85 | $171.14 | $169.00 | 899,200 | |
| $170.77 | -0.90 | -0.5% | $171.59 | $173.19 | $169.66 | 768,700 | |
| $171.67 | -0.35 | -0.2% | $172.05 | $172.07 | $170.15 | 642,000 | |
| $172.02 | +2.22 | +1.3% | $171.83 | $173.20 | $170.64 | 496,300 | |
| $169.80 | +0.21 | +0.1% | $170.86 | $172.38 | $168.84 | 416,700 | |
| $169.59 | +0.38 | +0.2% | $170.56 | $171.52 | $168.54 | 382,300 | |
| $169.21 | +0.07 | 0.0% | $168.88 | $169.64 | $167.73 | 434,000 | |
| $169.14 | -1.96 | -1.1% | $167.82 | $170.16 | $167.45 | 424,300 | |
| $171.10 | -3.62 | -2.1% | $173.05 | $174.44 | $170.92 | 383,700 | |
| $174.72 | +3.03 | +1.8% | $172.85 | $175.08 | $172.84 | 417,500 | |
| $171.69 | +1.30 | +0.8% | $170.39 | $172.66 | $170.39 | 537,900 | |
| $170.39 | +0.49 | +0.3% | $171.09 | $172.10 | $170.10 | 566,900 | |
| $169.90 | -2.07 | -1.2% | $171.31 | $171.61 | $169.53 | 588,300 | |
| $171.97 | -0.55 | -0.3% | $173.53 | $173.99 | $171.26 | 350,100 | |
| $172.52 | +0.14 | +0.1% | $171.41 | $172.65 | $169.39 | 496,300 | |
| $172.38 | +0.96 | +0.6% | $171.92 | $173.18 | $171.59 | 376,300 | |
| $171.42 | +0.21 | +0.1% | $171.88 | $172.17 | $170.41 | 433,800 | |
| $171.21 | +2.92 | +1.7% | $168.94 | $171.83 | $168.93 | 414,800 | |
| $168.29 | +0.10 | +0.1% | $169.63 | $169.76 | $167.85 | 450,500 | |
| $168.19 | -0.30 | -0.2% | $167.68 | $169.05 | $166.73 | 426,500 | |
| $168.49 | -2.86 | -1.7% | $170.74 | $171.56 | $168.01 | 398,200 | |
| $171.35 | +0.29 | +0.2% | $173.40 | $173.97 | $171.25 | 425,600 | |
| $171.06 | -2.11 | -1.2% | $172.99 | $174.29 | $170.75 | 419,700 | |
| $173.17 | +0.50 | +0.3% | $172.57 | $173.76 | $172.08 | 282,100 | |
| $172.67 | +0.20 | +0.1% | $174.14 | $175.27 | $172.01 | 345,500 | |
| $172.47 | -0.74 | -0.4% | $172.87 | $173.78 | $170.74 | 483,500 | |
| $173.21 | -0.65 | -0.4% | $172.40 | $174.12 | $170.00 | 444,500 | |
| $173.86 | -3.00 | -1.7% | $175.52 | $177.24 | $173.25 | 477,800 | |
| $176.86 | -2.18 | -1.2% | $178.71 | $178.71 | $176.38 | 366,200 | |
| $179.04 | +1.25 | +0.7% | $179.69 | $179.69 | $177.00 | 547,900 | |
| $177.79 | -1.63 | -0.9% | $180.84 | $181.00 | $176.78 | 855,300 | |
| $179.42 | +1.39 | +0.8% | $175.54 | $179.68 | $174.61 | 525,700 | |
| $178.03 | +0.35 | +0.2% | $178.31 | $179.55 | $176.45 | 744,600 | |
| $177.68 | +2.95 | +1.7% | $173.62 | $177.95 | $172.87 | 944,400 | |
| $174.73 | -6.60 | -3.6% | $179.92 | $179.92 | $173.90 | 962,400 | |
| $181.33 | -1.30 | -0.7% | $180.65 | $181.45 | $178.46 | 918,400 | |
| $182.63 | -1.60 | -0.9% | $176.46 | $186.19 | $174.20 | 1,454,100 | |
| $184.23 | +1.42 | +0.8% | $183.33 | $186.33 | $183.22 | 958,400 | |
| $182.81 | +3.43 | +1.9% | $179.84 | $183.28 | $179.64 | 742,100 | |
| $179.38 | +0.15 | +0.1% | $178.72 | $179.88 | $176.96 | 639,800 | |
| $179.23 | -1.28 | -0.7% | $180.35 | $180.52 | $177.97 | 521,800 | |
| $180.51 | +0.15 | +0.1% | $179.57 | $180.52 | $177.33 | 706,700 | |
| $180.36 | -0.43 | -0.2% | $180.48 | $182.09 | $180.12 | 944,900 |
- Ticker
- gettex:CCJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Cincinnati Financial Schedules Webcast to Discuss Third-Quarter 2026 Results
Latest earnings call · Jul 28, 2026
Cincinnati Financial (NASDAQ:CINF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Cincinnati Financial (NASDAQ:CINF) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 11:00 AM ET
Register
Replays
Cincinnati Financial (NASDAQ:CINF) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptCincinnati Financial (NASDAQ:CINF) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch TranscriptCincinnati Financial (NASDAQ:CINF) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Cincinnati Financial Schedules Webcast to Discuss Third-Quarter 2026 Results
Oct 7, 2026
Closed $161.61 (-0.9%) on Oct 7, 2026
Cincinnati Financial Reports Second-Quarter 2026 Results
Jul 27, 2026
Closed $182.63 (-0.9%) on Jul 28, 2026
Cincinnati Financial Schedules Webcast to Discuss Second-Quarter 2026 Results
Jul 8, 2026
Closed $181.57 (-4.0%) on Jul 8, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 26 slides · May 3, 2025
Investor Day (March 2025)
Investor day · 30 slides · Mar 10, 2025
Investor Presentation (May 2019)
Investor deck · 18 slides · May 13, 2019
Cincinnati Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 97 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 51 decks · latest Apr 28, 2026
Where Cincinnati Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CINF · Home listing | NASDAQ | United States | USD |
| gettex:CCJ · This page | gettex | Germany | EUR |
| Frankfurt:CCJ | Frankfurt | Germany | EUR |
| Munich:CCJ | Munich | Germany | EUR |
| Tradegate:CCJ | Tradegate | Germany | EUR |
| LS Exchange:878440 | LS Exchange | Germany | EUR |
| Milan:1CINF | Milan | Italy | EUR |
| Lang & Schwarz:878440 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CCJ | Stuttgart | Germany | EUR |
| LSE:0HYE | LSE | United Kingdom | USD |
| Dusseldorf:CCJ | Dusseldorf | Germany | EUR |
| Hamburg:CCJ | Hamburg | Germany | EUR |
| B3:CINF34 | B3 | Brazil | BRL |
| BMV:CINF | BMV | Mexico | MXN |
| BOATS:CINF | BOATS | United States | USD |
| BIVA:CINF | BIVA | Mexico | MXN |
| BX Swiss:CINF | BX Swiss | Switzerland | CHF |
| Hanover:CCJ | Hanover | Germany | EUR |
| Xetra:CCJ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cincinnati Financial Corporation.