Stock listing
gettex:C1S China Shineway Pharmaceutical Group Limited Aktie
German listing (gettex) of China Shineway Pharmaceutical Group Limited · home listing HKEX:2877
Follow China Shineway Pharmaceutical Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2877
$7.44 HKD -0.03 (-0.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2877
- Day range
- $7.42 – $7.54 HKDOct 16, 2026
- Volume
- 618,000 sharesOct 16, 2026
- 52-week range
- $7.12 – $10.47 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2877 · Home | $7.44 HKD | -0.03 (-0.4%) | 618,000 | $7.435 | $7.54 | $7.42 | $7.47 | Close on Oct 16, 2026 |
| Frankfurt:C1S | €0.82 EUR | 0.00 (0.0%) | — | €0.82 | €0.82 | €0.82 | €0.82 | Close on Oct 19, 2026 |
| OTC:CSWYY | $16.79 USD | 0.00 (0.0%) | — | $16.79 | $16.79 | $16.79 | $16.79 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2877 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.44 | -0.03 | -0.4% | $7.435 | $7.54 | $7.42 | 618,000 | |
| $7.47 | -0.10 | -1.3% | $7.51 | $7.63 | $7.455 | 829,000 | |
| $7.57 | -0.025 | -0.3% | $7.59 | $7.66 | $7.515 | 942,600 | |
| $7.595 | +0.16 | +2.2% | $7.465 | $7.595 | $7.31 | 1,371,000 | |
| $7.435 | +0.01 | +0.1% | $7.475 | $7.545 | $7.43 | 645,000 | |
| $7.425 | +0.085 | +1.2% | $7.345 | $7.46 | $7.30 | 1,017,000 | |
| $7.34 | -0.035 | -0.5% | $7.40 | $7.485 | $7.26 | 3,169,890 | |
| $7.375 | +0.135 | +1.9% | $7.25 | $7.39 | $7.185 | 2,049,000 | |
| $7.24 | -0.05 | -0.7% | $7.25 | $7.325 | $7.24 | 699,000 | |
| $7.29 | -0.025 | -0.3% | $7.32 | $7.35 | $7.20 | 1,525,000 | |
| $7.315 | -1.025 | -12.3% | $7.30 | $7.345 | $7.12 | 2,431,190 | |
| $8.34 | -0.035 | -0.4% | $8.445 | $8.495 | $8.325 | 3,937,453 | |
| $8.375 | -0.105 | -1.2% | $8.535 | $8.535 | $8.32 | 2,284,000 | |
| $8.48 | +0.10 | +1.2% | $8.40 | $8.56 | $8.35 | 2,561,000 | |
| $8.38 | +0.025 | +0.3% | $8.31 | $8.425 | $8.295 | 487,000 | |
| $8.355 | +0.07 | +0.8% | $8.25 | $8.40 | $8.15 | 2,422,000 | |
| $8.285 | +0.10 | +1.2% | $8.185 | $8.33 | $8.10 | 2,004,000 | |
| $8.185 | +0.075 | +0.9% | $8.19 | $8.23 | $8.105 | 1,119,000 | |
| $8.11 | -0.015 | -0.2% | $8.125 | $8.245 | $8.025 | 1,957,000 | |
| $8.125 | -0.175 | -2.1% | $8.29 | $8.45 | $8.025 | 4,181,000 | |
| $8.30 | +0.26 | +3.2% | $8.055 | $8.30 | $8.02 | 1,492,000 | |
| $8.04 | +0.09 | +1.1% | $7.95 | $8.095 | $7.945 | 2,254,000 | |
| $7.95 | -0.12 | -1.5% | $8.07 | $8.07 | $7.90 | 1,036,173 | |
| $8.07 | +0.12 | +1.5% | $7.87 | $8.285 | $7.87 | 1,873,000 | |
| $7.95 | -0.36 | -4.3% | $8.31 | $8.31 | $7.865 | 2,903,000 | |
| $8.31 | +0.01 | +0.1% | $8.38 | $8.40 | $7.815 | 5,405,000 | |
| $8.30 | -0.085 | -1.0% | $7.60 | $8.41 | $7.58 | 6,194,475 | |
| $8.385 | +0.195 | +2.4% | $8.19 | $8.42 | $8.16 | 2,939,000 | |
| $8.19 | -0.07 | -0.8% | $8.32 | $8.32 | $8.15 | 1,408,000 | |
| $8.26 | +0.07 | +0.9% | $8.245 | $8.32 | $8.15 | 1,478,000 | |
| $8.19 | +0.04 | +0.5% | $8.18 | $8.24 | $8.105 | 1,325,000 | |
| $8.15 | +0.005 | +0.1% | $8.18 | $8.18 | $8.03 | 1,604,999 | |
| $8.145 | -0.15 | -1.8% | $8.295 | $8.35 | $8.08 | 1,511,000 | |
| $8.295 | -0.225 | -2.6% | $8.425 | $8.445 | $8.235 | 2,245,000 | |
| $8.52 | +0.11 | +1.3% | $8.415 | $8.60 | $8.34 | 1,770,000 | |
| $8.41 | +0.475 | +6.0% | $7.90 | $8.93 | $7.77 | 7,303,000 | |
| $7.935 | +0.04 | +0.5% | $8.00 | $8.00 | $7.88 | 442,000 | |
| $7.895 | -0.095 | -1.2% | $8.00 | $8.00 | $7.87 | 480,000 | |
| $7.99 | -0.07 | -0.9% | $8.09 | $8.09 | $7.86 | 600,000 | |
| $8.06 | -0.13 | -1.6% | $8.04 | $8.20 | $8.01 | 302,000 | |
| $8.19 | +0.195 | +2.4% | $8.035 | $8.35 | $8.035 | 566,000 | |
| $7.995 | -0.065 | -0.8% | $8.015 | $8.04 | $7.98 | 595,000 | |
| $8.06 | +0.025 | +0.3% | $8.035 | $8.115 | $7.955 | 427,000 | |
| $8.035 | -0.015 | -0.2% | $8.035 | $8.15 | $8.035 | 325,000 | |
| $8.05 | +0.02 | +0.2% | $8.03 | $8.065 | $8.005 | 363,000 | |
| $8.03 | -0.04 | -0.5% | $8.075 | $8.20 | $8.03 | 246,000 | |
| $8.07 | -0.08 | -1.0% | $8.10 | $8.29 | $8.07 | 628,000 | |
| $8.15 | -0.10 | -1.2% | $8.225 | $8.23 | $8.14 | 360,000 | |
| $8.25 | +0.195 | +2.4% | $8.215 | $8.275 | $8.105 | 401,529 | |
| $8.055 | +0.125 | +1.6% | $7.945 | $8.105 | $7.94 | 346,684 | |
| $7.93 | -0.03 | -0.4% | $7.96 | $8.00 | $7.90 | 511,000 | |
| $7.96 | 0.00 | 0.0% | $7.965 | $8.04 | $7.95 | 405,525 | |
| $7.96 | -0.105 | -1.3% | $8.275 | $8.275 | $7.95 | 464,000 | |
| $8.065 | -0.095 | -1.2% | $8.12 | $8.275 | $8.00 | 444,391 | |
| $8.16 | -0.17 | -2.0% | $8.32 | $8.32 | $8.14 | 583,099 | |
| $8.33 | -0.07 | -0.8% | $8.33 | $8.44 | $8.27 | 351,000 | |
| $8.40 | +0.14 | +1.7% | $8.35 | $8.43 | $8.32 | 438,000 | |
| $8.26 | +0.03 | +0.4% | $8.30 | $8.37 | $8.24 | 355,600 | |
| $8.23 | -0.01 | -0.1% | $8.29 | $8.29 | $8.17 | 292,845 | |
| $8.24 | +0.01 | +0.1% | $8.23 | $8.46 | $8.12 | 410,000 | |
| $8.23 | -0.01 | -0.1% | $8.27 | $8.38 | $8.21 | 633,000 | |
| $8.24 | -0.10 | -1.2% | $8.33 | $8.44 | $8.23 | 341,000 | |
| $8.34 | -0.08 | -1.0% | $8.29 | $8.45 | $8.29 | 409,000 | |
| $8.42 | +0.15 | +1.8% | $8.27 | $8.49 | $8.27 | 798,000 | |
| $8.27 | -0.13 | -1.5% | $8.42 | $8.50 | $8.21 | 526,000 | |
| $8.40 | +0.11 | +1.3% | $8.25 | $8.40 | $8.14 | 889,164 |
- Ticker
- gettex:C1S
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $7.32 (-12.3%) on Oct 2, 2026
Retirement of executive director and change of composition of board committees
Sep 29, 2026
Closed $8.38 (-1.2%) on Sep 29, 2026
List of Directors and their Role and Function
Sep 29, 2026
Closed $8.38 (-1.2%) on Sep 29, 2026
Notification Letter to Non-registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 27, 2026
Closed $8.48 (+1.2%) on Sep 28, 2026
Notification Letter to Registered Shareholders - Notification of Publication of 2026 Interim Report
Sep 27, 2026
Closed $8.48 (+1.2%) on Sep 28, 2026
2026 Interim Report
Sep 27, 2026
Closed $8.48 (+1.2%) on Sep 28, 2026
Special interim dividend in respect of the fiscal year 2026
Sep 18, 2026
Closed $8.13 (-2.1%) on Sep 18, 2026
Declaration and payment of special interim dividend and closure of register of members
Sep 18, 2026
Closed $8.13 (-2.1%) on Sep 18, 2026
China Shineway Pharmaceutical Declares 2026 First Interim Dividend RMB43 Cents Per Share
Mar 27, 2026
Closed $9.00 (-2.2%) on Mar 30, 2026
China Shineway Pharmaceutical Group Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 30, 2026 · oldest 2026
Where China Shineway Pharmaceutical Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2877 神威藥業 · Home listing | HKEX | Hong Kong | HKD |
| gettex:C1S · This page | gettex | Germany | EUR |
| LS Exchange:A0DNLW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DNLW | Lang & Schwarz | Germany | EUR |
| Tradegate:C1S | Tradegate | Germany | EUR |
| Frankfurt:C1S | Frankfurt | Germany | EUR |
| OTC:CSWYY | OTC | United States | USD |
| Stuttgart:C1S | Stuttgart | Germany | EUR |
| Dusseldorf:C1S | Dusseldorf | Germany | EUR |
| Hamburg:C1S | Hamburg | Germany | EUR |
| Munich:C1S | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Shineway Pharmaceutical Group Limited.