Stock listing

gettex:BYG Bouygues SA Aktie

German listing (gettex) of Bouygues SA · home listing Euronext:EN

Follow Bouygues SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EN

€40.65 EUR -0.20 (-0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EN

Past 3 months -15.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€40.17 – €40.85 EUROct 20, 2026
Volume
603,695 sharesOct 20, 2026
Market cap
€15.54B EURAt the close on Oct 20, 2026 · price × 382.3M shares outstanding
Bouygues SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EN · Home€40.65 EUR-0.20 (-0.5%)603,695€40.70€40.85€40.17€40.85Close on Oct 20, 2026
OTC:BOUYY$9.10 USD-0.14 (-1.5%)2,931$9.04$9.11$9.04$9.24Close on Oct 19, 2026
Frankfurt:BYG€41.20 EUR+0.09 (+0.2%)—€41.20€41.20€41.20€41.11Close on Oct 19, 2026
Hamburg:BYG€40.68 EUR-0.83 (-2.0%)—€41.17€41.18€40.68€41.51Close on Oct 19, 2026
Munich:BYG€41.27 EUR+0.22 (+0.5%)—€41.27€41.27€41.27€41.05Close on Oct 19, 2026
Frankfurt:BYG0€8.20 EUR0.00 (0.0%)—€8.20€8.20€8.20€8.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:EN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€40.65-0.20-0.5%€40.70€40.85€40.17603,695
€40.85-0.66-1.6%€41.05€41.07€40.45623,373
€41.51+0.57+1.4%€41.40€41.56€40.98824,697
€40.94+0.68+1.7%€40.28€41.22€40.20973,392
€40.26-0.20-0.5%€40.63€40.84€40.111,255,812
€40.46+0.010.0%€40.31€40.72€40.25651,064
€40.45+0.15+0.4%€40.44€40.51€40.24759,940
€40.30-0.33-0.8%€40.77€40.91€40.14936,690
€40.63-0.10-0.2%€40.47€41.00€40.14602,369
€40.73-0.50-1.2%€41.10€41.54€40.72768,338
€41.23+0.58+1.4%€40.80€41.39€40.55656,851
€40.65-0.05-0.1%€40.50€40.72€40.17653,075
€40.70-0.17-0.4%€40.95€41.38€40.56783,696
€40.87-0.76-1.8%€41.10€41.30€40.50940,050
€41.63-0.98-2.3%€42.71€42.86€41.63796,548
€42.61-0.39-0.9%€42.94€43.12€42.10518,263
€43.00-0.14-0.3%€43.23€43.45€42.99541,093
€43.14+0.14+0.3%€43.23€43.41€42.98467,767
€43.00-0.25-0.6%€43.07€43.26€42.84465,540
€43.25-0.36-0.8%€43.54€43.74€43.11534,141
€43.61+0.12+0.3%€43.86€44.25€43.45627,117
€43.49+0.11+0.3%€43.54€43.77€43.24552,504
€43.38-1.47-3.3%€44.80€44.81€43.221,607,703
€44.85+0.30+0.7%€44.63€45.06€44.47621,967
€44.55+0.78+1.8%€43.96€44.84€43.96760,786
€43.77+0.020.0%€43.70€44.01€43.41481,358
€43.75-0.23-0.5%€43.75€43.99€43.54597,004
€43.98+0.13+0.3%€43.98€44.26€43.73689,821
€43.85-0.30-0.7%€44.00€44.34€43.71593,236
€44.15-0.95-2.1%€45.00€45.16€44.04844,545
€45.10+0.20+0.4%€44.84€45.23€44.82609,643
€44.90+0.39+0.9%€44.34€44.90€44.34455,416
€44.51+0.30+0.7%€44.10€44.58€43.79638,297
€44.21+0.36+0.8%€43.90€44.46€43.66989,963
€43.85-0.53-1.2%€44.38€44.57€43.61977,293
€44.38+0.16+0.4%€44.31€44.60€44.08751,328
€44.22+0.14+0.3%€44.10€44.53€43.841,225,798
€44.08+0.09+0.2%€44.30€44.55€43.79740,065
€43.99-1.68-3.7%€45.70€45.74€43.391,030,027
€45.67-0.52-1.1%€46.24€46.42€45.64587,479
€46.19+0.32+0.7%€46.00€46.40€45.98509,679
€45.87-0.32-0.7%€46.10€46.58€45.82556,259
€46.19-0.19-0.4%€46.56€46.90€46.16470,152
€46.38-0.32-0.7%€46.80€46.96€46.07369,196
€46.70+0.05+0.1%€46.83€47.09€46.58384,503
€46.65-0.80-1.7%€47.40€47.63€46.64591,124
€47.45-0.20-0.4%€47.72€47.81€47.20453,451
€47.65+0.07+0.1%€47.52€47.81€47.18483,321
€47.58-0.07-0.1%€47.70€47.80€47.32585,543
€47.65+0.25+0.5%€47.71€48.01€47.52464,642
€47.40-0.83-1.7%€48.22€48.41€47.31541,573
€48.23-0.41-0.8%€48.70€48.70€48.05383,906
€48.64-0.55-1.1%€49.04€49.07€48.56367,241
€49.19+0.38+0.8%€48.96€49.31€48.82431,226
€48.81-0.54-1.1%€49.40€49.52€48.41576,401
€49.35+0.07+0.1%€49.56€49.65€49.16406,490
€49.28+0.52+1.1%€49.40€50.20€48.99602,700
€48.76-0.69-1.4%€49.27€49.27€48.32993,443
€49.45+3.29+7.1%€46.86€49.77€46.861,189,069
€46.16-0.37-0.8%€46.52€46.81€46.00611,399
€46.53-0.42-0.9%€47.24€47.56€46.34718,096
€46.95-0.59-1.2%€47.92€48.17€46.95657,067
€47.54-0.29-0.6%€47.69€47.98€47.33431,325
€47.83-0.47-1.0%€48.29€48.53€47.54561,987
€48.30+0.55+1.2%€47.90€48.32€47.75555,746
€47.75-0.29-0.6%€48.00€48.13€47.65383,549
€48.04+0.26+0.5%€47.62€48.40€47.51483,165
Ticker
gettex:BYG
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Bouygues (Euronext:EN) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Bouygues (Euronext:EN) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Bouygues (Euronext:EN) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Publication mensuelle du nombre d’actions composant le capital et du nombre de droits de vote

Oct 1, 2026

Closed €40.87 (-1.8%) on Oct 1, 2026

Bouygues: Monthly disclosure of the total number of shares and voting rights

Oct 1, 2026

Closed €40.87 (-1.8%) on Oct 1, 2026

Bouygues Telecom Becomes First Mobile Network Operator in France to Launch App-Free Nuisance Call Protection

Sep 28, 2026

Closed €43.00 (-0.3%) on Sep 28, 2026

Déclaration des transactions sur actions propres

Aug 30, 2026

Closed €44.22 (+0.3%) on Aug 31, 2026

Bouygues: Very strong Group performance in first-half 2026, Outlook for the full-year confirmed

Jul 30, 2026

Closed €49.45 (+7.1%) on Jul 30, 2026

Bouygues Construction acquires Vannoy Construction, securing lasting presence in the United States

Jul 2, 2026

Bouygues Telecom Enhances Quality-of-Experience for Millions of French Broadband Subscribers with AI-Driven Expresse from AXON Networks

Jun 23, 2026

Bouygues Telecom takes a major step forward for its future growth by signing, alongside Free-iliad Group and Orange, a Memorandum of Understanding with Altice France with a view to acquiring SFR

Jun 6, 2026

The Feronord consortium has won the OL32 Skavsta contract, part of the East Link rail project south of Stockholm, Sweden

May 7, 2026

Minutes of the Combined Annual General Meeting (Minutes of the Combined Annual General Meeting VA)

Apr 24, 2026

All Bouygues SA news

Decks

Bouygues SA on 6ix

News releases
25 in the last 12 months · 30 in all · newest Oct 1, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
Decks
133 decks · latest Jul 30, 2026

Where Bouygues SA is listed

ListingExchangeCountryCurrency
Euronext:EN · Home listingEuronextFranceEUR
EUROTLX:4ENEUROTLXItalyEUR
gettex:BYG · This pagegettexGermanyEUR
LSIN:0HANLSINUnited KingdomEUR
OTC:BOUYFOTCUnited StatesUSD
OTC:BOUYYOTCUnited StatesUSD
Tradegate:BYGTradegateGermanyEUR
LS Exchange:858821LS ExchangeGermanyEUR
Lang & Schwarz:858821Lang & SchwarzGermanyEUR
Aquis:ENPAquisUnited KingdomEUR
VIE:ENViennaAustriaEUR
BX Swiss:ENBX SwissSwitzerlandCHF
Aquis:ENPAquisUnited KingdomEUR
Frankfurt:BYGFrankfurtGermanyEUR
Dusseldorf:BYGDusseldorfGermanyEUR
Hamburg:BYGHamburgGermanyEUR
Hanover:BYGHanoverGermanyEUR
Munich:BYGMunichGermanyEUR
LS Exchange:A1J2CLLS ExchangeGermanyEUR
Turquoise:ENPTurquoiseUnited KingdomEUR
Lang & Schwarz:A1J2CLLang & SchwarzGermanyEUR
Stuttgart:BYGStuttgartGermanyEUR
Frankfurt:BYG0FrankfurtGermanyEUR
Stuttgart:BYG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bouygues SA.