Stock listing

gettex:BV0 Bravida Holding AB Aktie

German listing (gettex) of Bravida Holding AB · home listing Stockholm:BRAV

Follow Bravida Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BRAV

148.70 SEK -0.30 (-0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BRAV

Past 3 months +16.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
147.30 – 148.80 SEKOct 19, 2026
Volume
2.05M sharesOct 19, 2026
Market cap
30.22B SEKAt the close on Oct 19, 2026 · price × 203.2M shares outstanding
Bravida Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BRAV · Home148.70 SEK-0.30 (-0.2%)2,049,196148.50148.80147.30149.00Close on Oct 19, 2026
Frankfurt:BV0€13.49 EUR-0.12 (-0.9%)—€13.49€13.49€13.49€13.61Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:BRAV · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
148.70-0.30-0.2%148.50148.80147.302,049,196
149.00+2.00+1.4%147.20150.00146.30633,529
147.00-1.50-1.0%147.60148.00144.70564,209
148.50-0.70-0.5%148.70149.70147.60324,675
149.20+3.70+2.5%146.30150.70146.00630,492
145.50-0.20-0.1%145.70146.60144.30817,222
145.700.000.0%147.30147.30144.80546,004
145.70-1.40-1.0%147.00147.10143.50688,912
147.10-3.80-2.5%150.40151.00147.10820,075
150.900.000.0%151.10152.80149.50255,824
150.90+0.80+0.5%149.60151.90149.20501,315
150.10-0.50-0.3%151.00152.40149.70211,399
150.60-0.40-0.3%150.20151.90148.60559,587
151.00+1.00+0.7%150.80152.70150.50330,348
150.00+2.00+1.4%148.90150.50148.30355,574
148.00+2.10+1.4%146.40148.80144.70462,511
145.90+1.20+0.8%144.60147.60144.30906,659
144.70-0.80-0.5%145.00146.30143.90495,357
145.50+0.30+0.2%145.00145.50143.70791,523
145.20+1.80+1.3%144.00145.20142.80257,362
143.40+0.30+0.2%143.10143.90142.30273,607
143.10+0.20+0.1%142.90143.90141.60687,481
142.90+1.20+0.8%141.10143.70140.60253,733
141.70+1.30+0.9%140.30141.90140.10224,812
140.40+1.60+1.2%139.20140.50137.90261,470
138.80-5.80-4.0%143.90144.70137.90634,232
144.60+2.10+1.5%142.50145.60141.60272,452
142.50-1.10-0.8%143.10144.10141.70194,900
143.60+3.50+2.5%143.00146.20142.90791,858
140.10-2.30-1.6%141.90142.90139.90157,789
142.40+2.40+1.7%140.40143.70139.40602,514
140.00+0.50+0.4%138.80140.40138.40322,643
139.50+1.00+0.7%139.00140.60138.50272,191
138.500.000.0%138.00140.50138.00678,259
138.50-1.20-0.9%139.90140.60138.50591,200
139.70+0.20+0.1%139.40140.00138.801,103,056
139.50+3.10+2.3%136.90139.90136.90537,962
136.40-0.30-0.2%136.80137.20135.00227,969
136.70+1.80+1.3%136.10137.70135.10506,607
134.90+0.80+0.6%134.50136.30133.50278,980
134.10-1.20-0.9%136.00136.40133.20253,327
135.30+2.90+2.2%132.70136.20132.30172,057
132.40-0.20-0.2%131.40132.90131.40170,668
132.60+0.70+0.5%131.90133.10131.70194,665
131.90+0.10+0.1%131.20133.60130.70343,031
131.80-0.50-0.4%132.30132.70131.30269,529
132.30+1.00+0.8%131.50132.30130.80249,338
131.30+1.30+1.0%130.60131.90130.0096,605
130.00+0.50+0.4%129.50130.80129.30168,030
129.50+1.20+0.9%128.60129.70127.30315,448
128.30-1.70-1.3%130.90131.10128.20169,035
130.00-2.30-1.7%132.60132.60130.00162,291
132.30+0.60+0.5%132.00133.10130.50240,265
131.70-0.80-0.6%132.50133.80131.50195,161
132.50+2.20+1.7%130.30133.30130.10171,248
130.30-1.10-0.8%131.40132.70129.40319,587
131.40+0.70+0.5%132.00133.00131.00328,012
130.70+0.70+0.5%130.40131.40128.70641,749
130.00-9.60-6.9%139.00139.30129.50675,396
139.60-0.80-0.6%140.40140.70139.10332,730
140.40+1.60+1.2%139.70141.00139.20202,740
138.80+0.60+0.4%138.70139.00136.70245,643
138.20-0.40-0.3%138.80139.30138.00276,091
138.60+2.60+1.9%136.50139.20135.20287,857
136.00-1.10-0.8%135.80137.20135.00263,454
137.10+1.70+1.3%135.90137.10134.70384,140
Ticker
gettex:BV0
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Bravida Holding (Stockholm:BRAV) Q2 2026 Earnings Call

    Mon, Jul 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Bravida Holding (Stockholm:BRAV) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:30 AM ET

    Watch Transcript

  • Bravida Holding (Stockholm:BRAV) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Dennis Bader appointed Head of Investor Relations at Bravida Group

Sep 3, 2026

Closed 139.50 (+0.7%) on Sep 3, 2026

Bravida awarded installation contract for a new data center in Sweden worth approximately 850 MSEK

Aug 26, 2026

Closed 136.70 (+1.3%) on Aug 26, 2026

Bravida signs new framework agreement with Avinor at Bergen Airport Flesland worth approximately NOK 250 million

Aug 20, 2026

Closed 132.40 (-0.2%) on Aug 20, 2026

Bravida awarded installation contract for new data centre at the Port of Esbjerg, Denmark

Aug 18, 2026

Closed 131.90 (+0.1%) on Aug 18, 2026

Bravida initiates a second buyback program of own ordinary shares of up to 100 MSEK

Jul 13, 2026

Closed 135.20 (+3.7%) on Jul 13, 2026

Bravida wins installation contract worth around EUR 200 million at a new data centre in Finland

Jul 10, 2026

Closed 130.40 (+4.7%) on Jul 10, 2026

Bravida repurchases shares 3 - 9 July, 2026, and concludes the company's share buyback program

Jul 9, 2026

Closed 130.40 (+4.7%) on Jul 10, 2026

Bravida awarded SEK 650 million installation contract in Borlänge by EcoDataCenter

Jul 8, 2026

Closed 124.10 (-0.8%) on Jul 8, 2026

Bravida awarded installation contract worth SEK 61 million for swimming centre in Jönköping Municipality

Jul 2, 2026

Bravida Norway to install heating and plumbing in a new school in Northern Norway for around NOK 35 million

Jun 23, 2026

All Bravida Holding AB news

Decks

Bravida Holding AB on 6ix

News releases
22 in the last 12 months · 22 in all · newest Sep 3, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Jul 13, 2026
Decks
14 decks · latest Jul 13, 2026

Where Bravida Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:BRAV · Home listingStockholmSwedenSEK
LSIN:0RBWLSINUnited KingdomSEK
gettex:BV0 · This pagegettexGermanyEUR
Tradegate:BV0TradegateGermanyEUR
Frankfurt:BV0FrankfurtGermanyEUR
LS Exchange:A140RVLS ExchangeGermanyEUR
Munich:BV0MunichGermanyEUR
Lang & Schwarz:A140RVLang & SchwarzGermanyEUR
Stuttgart:BV0StuttgartGermanyEUR
Dusseldorf:BV0DusseldorfGermanyEUR
OTC:BRVDFOTCUnited StatesUSD
Aquis:BRAVSAquisUnited KingdomSEK
Aquis:BRAVSAquisUnited KingdomSEK
Turquoise:BRAVSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Bravida Holding AB.