Stock listing
gettex:BR2 First Canadian Graphite Inc. Aktie
German listing (gettex) of First Canadian Graphite Inc. · home listing TSXV:FCI
Follow First Canadian Graphite Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FCI
$0.58 CAD +0.02 (+3.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FCI
- Day range
- $0.55 – $0.58 CADOct 19, 2026
- Volume
- 165,598 sharesOct 19, 2026
- Market cap
- $26.74M CADAt the close on Oct 19, 2026 · price × 46.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FCI · Home | $0.58 CAD | +0.02 (+3.6%) | 165,598 | $0.55 | $0.58 | $0.55 | $0.56 | Close on Oct 19, 2026 |
| OTC:GRAPF | $0.415 USD | +0.012 (+3.0%) | 65,000 | $0.400 | $0.417 | $0.394 | $0.403 | Close on Oct 19, 2026 |
| Frankfurt:BR2 | €0.32 EUR | -0.008 (-2.4%) | — | €0.336 | €0.336 | €0.30 | €0.328 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:FCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | +0.02 | +3.6% | $0.55 | $0.58 | $0.55 | 165,598 | |
| $0.56 | +0.01 | +1.8% | $0.49 | $0.58 | $0.49 | 199,655 | |
| $0.55 | +0.05 | +10.0% | $0.49 | $0.55 | $0.49 | 110,000 | |
| $0.50 | -0.03 | -5.7% | $0.51 | $0.51 | $0.50 | 31,500 | |
| $0.53 | +0.01 | +1.9% | $0.51 | $0.53 | $0.51 | 17,989 | |
| $0.52 | +0.01 | +2.0% | $0.54 | $0.54 | $0.52 | 42,200 | |
| $0.51 | -0.03 | -5.6% | $0.54 | $0.56 | $0.51 | 180,700 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.54 | $0.50 | 33,300 | |
| $0.52 | +0.01 | +2.0% | $0.49 | $0.54 | $0.49 | 169,800 | |
| $0.51 | +0.03 | +6.3% | $0.49 | $0.52 | $0.49 | 116,500 | |
| $0.48 | -0.04 | -7.7% | $0.49 | $0.49 | $0.48 | 2,700 | |
| $0.52 | +0.06 | +13.0% | $0.50 | $0.52 | $0.50 | 122,800 | |
| $0.46 | -0.05 | -9.8% | $0.49 | $0.53 | $0.46 | 66,000 | |
| $0.51 | -0.03 | -5.6% | $0.50 | $0.51 | $0.50 | 4,500 | |
| $0.54 | -0.04 | -6.9% | $0.51 | $0.55 | $0.49 | 91,000 | |
| $0.58 | +0.05 | +9.4% | $0.52 | $0.58 | $0.50 | 72,000 | |
| $0.53 | -0.03 | -5.4% | $0.56 | $0.59 | $0.53 | 52,300 | |
| $0.56 | 0.00 | 0.0% | $0.53 | $0.58 | $0.53 | 55,700 | |
| $0.56 | +0.03 | +5.7% | $0.58 | $0.59 | $0.46 | 58,800 | |
| $0.53 | -0.04 | -7.0% | $0.53 | $0.60 | $0.53 | 28,700 | |
| $0.57 | -0.01 | -1.7% | $0.55 | $0.59 | $0.50 | 227,400 | |
| $0.58 | +0.12 | +26.1% | $0.46 | $0.60 | $0.46 | 378,700 | |
| $0.46 | +0.04 | +9.5% | $0.42 | $0.47 | $0.41 | 559,900 | |
| $0.42 | +0.03 | +7.7% | $0.39 | $0.43 | $0.39 | 420,100 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.41 | $0.39 | 54,200 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.42 | $0.40 | 55,000 | |
| $0.43 | +0.01 | +2.4% | $0.40 | $0.43 | $0.40 | 12,800 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 102,400 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 516,500 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.40 | 7,200 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.37 | 96,100 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.42 | $0.41 | 26,200 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 6,800 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.38 | 138,100 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 1,000 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 9,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 62,600 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 47,500 | |
| $0.44 | +0.04 | +10.0% | $0.41 | $0.44 | $0.38 | 82,800 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.38 | 96,200 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.40 | 15,100 | |
| $0.43 | +0.04 | +10.3% | $0.40 | $0.43 | $0.40 | 14,600 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.39 | 5,200 | |
| $0.38 | -0.07 | -15.6% | $0.41 | $0.43 | $0.38 | 40,000 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 9,200 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 79,000 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.44 | 55,033 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.49 | $0.44 | 114,500 | |
| $0.44 | +0.02 | +4.8% | $0.42 | $0.51 | $0.39 | 190,900 | |
| $0.42 | +0.01 | +2.4% | $0.40 | $0.42 | $0.40 | 40,500 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 65,000 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.43 | $0.40 | 171,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.40 | 323,700 | |
| $0.40 | -0.03 | -7.0% | $0.42 | $0.42 | $0.40 | 37,300 | |
| $0.43 | +0.10 | +30.3% | $0.33 | $0.44 | $0.32 | 670,700 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.31 | 9,000 | |
| $0.32 | -0.05 | -13.5% | $0.36 | $0.36 | $0.32 | 48,000 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 1,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.03 | +8.6% | $0.38 | $0.38 | $0.38 | 3,000 | |
| $0.35 | -0.01 | -2.8% | $0.38 | $0.38 | $0.35 | 49,200 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.34 | 47,500 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.39 | $0.36 | 59,000 |
- Ticker
- gettex:BR2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
First Canadian Graphite Completes Phase II Airborne Survey
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
First Canadian Graphite Completes Phase II Airborne Survey
Sep 22, 2026
Closed $0.56 (+5.7%) on Sep 22, 2026
First Canadian Graphite Advances Potential For Large-Scale, High-Grade North American Graphite System at Lac Guéret South
Aug 20, 2026
Closed $0.42 (-2.3%) on Aug 20, 2026
First Canadian Graphite Signs Agreement with Groupe Nipi, in Collaboration with BBA, for its Preliminary Environmental Study at Lac Guéret Sud
Aug 11, 2026
Closed $0.46 (+4.5%) on Aug 11, 2026
Property Option Closes
Jul 31, 2026
Closed $0.41 (+2.5%) on Aug 4, 2026
First Canadian Graphite Reports High-Grade Graphite Prospecting Results up to 43.4% Cg at Lac Guéret South Project
Jul 30, 2026
Closed $0.43 (+30.3%) on Jul 30, 2026
First Canadian Graphite Completes Phase I Exploration on Zone 13 Discovery and Expands Lands Package
Jul 16, 2026
Closed $0.39 (+2.6%) on Jul 16, 2026
First Canadian Graphite Appoints Tony La Mantia to Advisory Board
Jul 14, 2026
Closed $0.39 (0.0%) on Jul 14, 2026
First Canadian Graphite Inc Corporate Update
Jul 10, 2026
Closed $0.40 (-9.1%) on Jul 10, 2026
Corporate Update
Jul 9, 2026
Closed $0.44 (+7.3%) on Jul 9, 2026
First Canadian Graphite Announces Significant New Discovery at Lac Guéret South
Jul 7, 2026
Closed $0.44 (+7.3%) on Jul 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
First Canadian Graphite Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 36 in the last 12 months · 231 in all · newest Sep 22, 2026 · oldest 2011
- Decks
- 3 decks · latest October 2026
Where First Canadian Graphite Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FCI · Home listing | TSXV | Canada | CAD |
| OTC:GRAPF | OTC | United States | USD |
| Cboe Canada:FCI | Cboe Canada | Canada | CAD |
| LS Exchange:A418KT | LS Exchange | Germany | EUR |
| gettex:BR2 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A418KT | Lang & Schwarz | Germany | EUR |
| Munich:BR2 | Munich | Germany | EUR |
| Frankfurt:BR2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about First Canadian Graphite Inc.