Stock listing
gettex:BJ1 Beijing Capital International Airport Co., Ltd. Aktie
German listing (gettex) of Beijing Capital International Airport Co., Ltd. · home listing HKEX:694
Follow Beijing Capital International Airport Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:694
$1.37 HKD -0.03 (-2.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:694
- Day range
- $1.37 – $1.41 HKDOct 22, 2026
- Volume
- 3.18M sharesOct 22, 2026
- Market cap
- $2.57B HKDAt the close on Oct 22, 2026 · price × 1.88B shares outstanding
- 52-week range
- $1.30 – $2.99 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:694 · Home | $1.365 HKD | -0.03 (-2.2%) | 3,177,450 | $1.405 | $1.405 | $1.365 | $1.395 | Close on Oct 22, 2026 |
| OTC:BJCHF | $0.17 USD | 0.00 (0.0%) | — | $0.17 | $0.17 | $0.17 | $0.17 | Close on Oct 22, 2026 |
| OTC:BJCHY | $0.812 USD | 0.000 (0.0%) | — | $0.812 | $0.812 | $0.812 | $0.812 | Close on Oct 22, 2026 |
| Frankfurt:BJ1 | €0.143 EUR | -0.003 (-2.1%) | — | €0.143 | €0.143 | €0.143 | €0.146 | Close on Oct 22, 2026 |
| Stuttgart:BJ1 | €0.142 EUR | -0.003 (-2.1%) | — | €0.141 | €0.142 | €0.140 | €0.145 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:694 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.365 | -0.03 | -2.2% | $1.405 | $1.405 | $1.365 | 3,177,450 | |
| $1.395 | -0.005 | -0.4% | $1.395 | $1.40 | $1.385 | 7,890,000 | |
| $1.40 | +0.035 | +2.6% | $1.365 | $1.42 | $1.355 | 4,176,000 | |
| $1.365 | +0.025 | +1.9% | $1.34 | $1.385 | $1.335 | 2,654,075 | |
| $1.34 | -0.005 | -0.4% | $1.335 | $1.34 | $1.31 | 2,724,000 | |
| $1.345 | -0.005 | -0.4% | $1.355 | $1.355 | $1.325 | 3,346,000 | |
| $1.35 | -0.015 | -1.1% | $1.36 | $1.36 | $1.30 | 4,382,000 | |
| $1.365 | -0.02 | -1.4% | $1.40 | $1.405 | $1.355 | 4,013,552 | |
| $1.385 | +0.005 | +0.4% | $1.385 | $1.405 | $1.385 | 1,642,000 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.425 | $1.38 | 7,148,000 | |
| $1.40 | -0.03 | -2.1% | $1.425 | $1.43 | $1.395 | 9,278,000 | |
| $1.43 | +0.03 | +2.1% | $1.405 | $1.43 | $1.395 | 4,876,000 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.375 | 6,284,000 | |
| $1.44 | -0.08 | -5.3% | $1.52 | $1.52 | $1.43 | 7,248,000 | |
| $1.52 | +0.025 | +1.7% | $1.48 | $1.52 | $1.47 | 16,412,000 | |
| $1.495 | +0.02 | +1.4% | $1.475 | $1.525 | $1.465 | 7,344,000 | |
| $1.475 | +0.015 | +1.0% | $1.46 | $1.475 | $1.445 | 3,986,000 | |
| $1.46 | -0.025 | -1.7% | $1.47 | $1.47 | $1.435 | 4,532,000 | |
| $1.485 | 0.00 | 0.0% | $1.475 | $1.495 | $1.45 | 2,423,680 | |
| $1.485 | +0.01 | +0.7% | $1.47 | $1.50 | $1.46 | 4,532,000 | |
| $1.475 | -0.005 | -0.3% | $1.485 | $1.49 | $1.45 | 3,450,000 | |
| $1.48 | +0.045 | +3.1% | $1.44 | $1.49 | $1.43 | 13,060,467 | |
| $1.435 | -0.08 | -5.3% | $1.515 | $1.54 | $1.435 | 29,246,848 | |
| $1.515 | -0.02 | -1.3% | $1.515 | $1.53 | $1.495 | 3,984,000 | |
| $1.535 | +0.025 | +1.7% | $1.515 | $1.535 | $1.50 | 4,216,000 | |
| $1.51 | -0.025 | -1.6% | $1.52 | $1.525 | $1.505 | 3,864,000 | |
| $1.535 | +0.01 | +0.7% | $1.53 | $1.545 | $1.50 | 4,370,000 | |
| $1.525 | -0.015 | -1.0% | $1.545 | $1.545 | $1.515 | 4,524,000 | |
| $1.54 | 0.00 | 0.0% | $1.52 | $1.54 | $1.51 | 3,104,454 | |
| $1.54 | -0.005 | -0.3% | $1.515 | $1.545 | $1.515 | 3,194,000 | |
| $1.545 | +0.02 | +1.3% | $1.52 | $1.555 | $1.505 | 3,338,000 | |
| $1.525 | -0.035 | -2.2% | $1.555 | $1.555 | $1.52 | 2,978,000 | |
| $1.56 | +0.02 | +1.3% | $1.56 | $1.575 | $1.55 | 4,364,000 | |
| $1.54 | +0.015 | +1.0% | $1.53 | $1.54 | $1.515 | 3,856,000 | |
| $1.525 | -0.01 | -0.7% | $1.52 | $1.525 | $1.49 | 5,572,000 | |
| $1.535 | -0.015 | -1.0% | $1.53 | $1.56 | $1.50 | 8,252,000 | |
| $1.55 | -0.025 | -1.6% | $1.565 | $1.585 | $1.53 | 6,546,000 | |
| $1.575 | -0.03 | -1.9% | $1.60 | $1.60 | $1.48 | 14,392,000 | |
| $1.605 | -0.075 | -4.5% | $1.68 | $1.68 | $1.585 | 10,150,000 | |
| $1.68 | +0.02 | +1.2% | $1.66 | $1.71 | $1.66 | 3,706,000 | |
| $1.66 | -0.02 | -1.2% | $1.68 | $1.685 | $1.65 | 3,940,000 | |
| $1.68 | +0.04 | +2.4% | $1.60 | $1.69 | $1.60 | 7,218,000 | |
| $1.64 | +0.04 | +2.5% | $1.585 | $1.65 | $1.58 | 11,016,000 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.645 | $1.59 | 7,018,000 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.63 | $1.595 | 4,239,047 | |
| $1.63 | +0.015 | +0.9% | $1.62 | $1.64 | $1.61 | 7,066,798 | |
| $1.615 | -0.045 | -2.7% | $1.66 | $1.66 | $1.60 | 10,218,000 | |
| $1.66 | -0.025 | -1.5% | $1.68 | $1.68 | $1.655 | 1,266,000 | |
| $1.685 | -0.02 | -1.2% | $1.69 | $1.705 | $1.665 | 2,604,000 | |
| $1.705 | +0.015 | +0.9% | $1.665 | $1.72 | $1.62 | 8,785,629 | |
| $1.69 | -0.01 | -0.6% | $1.705 | $1.71 | $1.67 | 5,792,000 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.72 | $1.685 | 8,642,000 | |
| $1.69 | -0.03 | -1.7% | $1.71 | $1.71 | $1.67 | 5,780,000 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.73 | $1.685 | 8,176,000 | |
| $1.70 | +0.005 | +0.3% | $1.695 | $1.72 | $1.66 | 6,167,225 | |
| $1.695 | -0.05 | -2.9% | $1.765 | $1.78 | $1.695 | 7,066,125 | |
| $1.745 | +0.025 | +1.5% | $1.72 | $1.76 | $1.70 | 4,789,781 | |
| $1.72 | -0.02 | -1.1% | $1.71 | $1.74 | $1.69 | 2,634,000 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.75 | $1.70 | 3,066,000 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.77 | $1.72 | 2,782,000 | |
| $1.74 | +0.05 | +3.0% | $1.68 | $1.76 | $1.68 | 4,812,798 | |
| $1.69 | +0.03 | +1.8% | $1.65 | $1.69 | $1.63 | 6,807,017 | |
| $1.66 | -0.03 | -1.8% | $1.69 | $1.69 | $1.64 | 4,772,000 | |
| $1.69 | -0.09 | -5.1% | $1.78 | $1.78 | $1.69 | 5,450,000 | |
| $1.78 | +0.05 | +2.9% | $1.73 | $1.80 | $1.70 | 9,602,000 |
- Ticker
- gettex:BJ1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Announcement continuing connected transactions supply of miscellaneous energy services agreement
Latest news
Announcement continuing connected transactions supply of miscellaneous energy services agreement
Oct 14, 2026
Closed $1.34 (-0.4%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.40 (-2.8%) on Oct 5, 2026
Announcement continuing connected transactions supply of miscellaneous property services agreement
Sep 30, 2026
Closed $1.44 (-5.3%) on Oct 2, 2026
Announcement continuing connected transactions power and energy O&M services framework agreement
Sep 29, 2026
Closed $1.52 (+1.7%) on Sep 30, 2026
Announcement continuing connected transactions entrusted assets management agreement
Sep 24, 2026
Closed $1.46 (-1.7%) on Sep 25, 2026
Announcement material variation to the terms of continuing connected transactions and revision of annual caps supplemental agreement in relation to the spots leasing agreement
Sep 24, 2026
Closed $1.46 (-1.7%) on Sep 25, 2026
2026 Interim report
Sep 18, 2026
Closed $1.48 (+3.1%) on Sep 21, 2026
Beijing Capital International Airport Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 7 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2023
Where Beijing Capital International Airport Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:694 北京首都機場股份 · Home listing | HKEX | Hong Kong | HKD |
| gettex:BJ1 · This page | gettex | Germany | EUR |
| OTC:BJCHF | OTC | United States | USD |
| Lang & Schwarz:A0M4W2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4W2 | LS Exchange | Germany | EUR |
| OTC:BJCHY | OTC | United States | USD |
| Frankfurt:BJ1 | Frankfurt | Germany | EUR |
| Stuttgart:BJ1 | Stuttgart | Germany | EUR |
| Tradegate:BJ1 | Tradegate | Germany | EUR |
| Dusseldorf:BJ1 | Dusseldorf | Germany | EUR |
| Munich:BJ1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Capital International Airport Co., Ltd.