Stock listing
gettex:B1CB Baidu, Inc. Aktie
German listing (gettex) of Baidu, Inc. · home listing NASDAQ:BIDU
Follow Baidu, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BIDU
$80.43 USD +3.46 (+4.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BIDU
- Day range
- $79.50 – $81.70 USDNov 4, 2026
- Volume
- 3.08M sharesNov 4, 2026
- Market cap
- $27.38B USDAt the close on Nov 4, 2026 · price × 340.4M shares outstanding
- 52-week range
- $75.80 – $165.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $236.0M USDMedian day 2.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BIDU · Home | $80.43 USD | +3.46 (+4.5%) | 3,080,425 | $79.62 | $81.70 | $79.50 | $76.97 | Close on Nov 4, 2026 |
| HKEX:89888 | ¥64.30 CNY | +0.35 (+0.5%) | 50 | ¥64.10 | ¥64.30 | ¥64.10 | ¥63.95 | Close on Oct 30, 2026 |
| HKEX:9888 | $75.70 HKD | +0.45 (+0.6%) | 12,318,461 | $75.85 | $76.75 | $74.55 | $75.25 | Close on Oct 30, 2026 |
| OTC:BAIDF | $9.73 USD | -0.07 (-0.7%) | — | $9.73 | $9.73 | $9.73 | $9.80 | Close on Oct 27, 2026 |
| BCBA:BIDU | $11,470 ARS | -310 (-2.6%) | 10,792 | $11,660 | $11,660 | $11,440 | $11,780 | Close on Oct 30, 2026 |
| B3:BIDU34 | 29.79 BRL | +2.22 (+8.1%) | 2,778 | 29.61 | 29.95 | 29.27 | 27.57 | Close on Oct 27, 2026 |
| LSE:0HL1 | $78.25 USD | +0.76 (+1.0%) | 8,022 | $77.58 | $78.62 | $76.47 | $77.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BIDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.43 | +3.46 | +4.5% | $79.62 | $81.70 | $79.50 | 3,080,425 | |
| $76.97 | +0.07 | +0.1% | $77.38 | $77.38 | $76.62 | 2,695,608 | |
| $76.90 | +0.50 | +0.7% | $77.70 | $78.83 | $76.86 | 2,154,937 | |
| $76.40 | -2.25 | -2.9% | $77.27 | $77.47 | $75.80 | 2,577,928 | |
| $78.65 | -0.85 | -1.1% | $77.53 | $79.08 | $77.28 | 1,950,469 | |
| $79.50 | +1.23 | +1.6% | $78.79 | $79.56 | $78.32 | 1,759,550 | |
| $78.27 | +0.42 | +0.5% | $77.23 | $78.39 | $77.06 | 1,743,612 | |
| $77.85 | +0.65 | +0.8% | $78.00 | $78.97 | $77.40 | 2,411,939 | |
| $77.20 | -0.78 | -1.0% | $77.51 | $78.09 | $77.07 | 1,800,400 | |
| $77.98 | -0.84 | -1.1% | $76.75 | $79.30 | $76.73 | 2,379,900 | |
| $78.82 | -1.68 | -2.1% | $79.81 | $79.86 | $78.20 | 2,166,600 | |
| $80.50 | +0.72 | +0.9% | $79.90 | $81.14 | $79.65 | 1,367,100 | |
| $79.78 | -0.36 | -0.4% | $81.09 | $81.21 | $79.71 | 1,353,900 | |
| $80.14 | -2.42 | -2.9% | $81.68 | $81.92 | $79.68 | 3,033,100 | |
| $82.56 | +0.70 | +0.9% | $80.45 | $82.70 | $80.00 | 2,767,300 | |
| $81.86 | -1.88 | -2.2% | $83.13 | $83.88 | $81.22 | 2,512,500 | |
| $83.74 | -0.56 | -0.7% | $83.24 | $84.50 | $82.83 | 1,851,400 | |
| $84.30 | -1.03 | -1.2% | $83.52 | $84.45 | $83.20 | 1,940,600 | |
| $85.33 | +1.41 | +1.7% | $84.20 | $86.28 | $84.20 | 2,159,100 | |
| $83.92 | -1.38 | -1.6% | $84.25 | $84.87 | $82.86 | 2,578,800 | |
| $85.30 | -1.75 | -2.0% | $85.73 | $85.98 | $84.74 | 1,981,100 | |
| $87.05 | +0.06 | +0.1% | $87.93 | $87.99 | $86.47 | 1,938,200 | |
| $86.99 | +2.67 | +3.2% | $85.46 | $87.38 | $85.01 | 2,312,900 | |
| $84.32 | -1.27 | -1.5% | $85.04 | $85.51 | $83.95 | 2,741,600 | |
| $85.59 | -1.28 | -1.5% | $87.07 | $88.03 | $85.32 | 2,230,700 | |
| $86.87 | +0.16 | +0.2% | $87.48 | $87.75 | $86.82 | 1,649,000 | |
| $86.71 | -0.26 | -0.3% | $86.88 | $87.05 | $85.83 | 2,379,800 | |
| $86.97 | -0.36 | -0.4% | $87.23 | $87.55 | $86.29 | 2,202,500 | |
| $87.33 | -0.75 | -0.9% | $87.53 | $88.04 | $87.16 | 2,235,600 | |
| $88.08 | -1.70 | -1.9% | $88.29 | $88.54 | $86.69 | 3,023,000 | |
| $89.78 | -2.65 | -2.9% | $90.42 | $90.42 | $89.05 | 2,540,700 | |
| $92.43 | +0.22 | +0.2% | $92.50 | $93.83 | $91.73 | 2,504,400 | |
| $92.21 | +2.28 | +2.5% | $91.00 | $92.71 | $90.32 | 2,562,100 | |
| $89.93 | -0.10 | -0.1% | $89.69 | $90.64 | $89.57 | 2,499,600 | |
| $90.03 | +1.48 | +1.7% | $89.24 | $90.45 | $88.70 | 2,006,100 | |
| $88.55 | -1.84 | -2.0% | $89.63 | $89.75 | $88.23 | 2,346,300 | |
| $90.39 | -1.51 | -1.6% | $91.31 | $91.78 | $90.10 | 1,824,600 | |
| $91.90 | +0.50 | +0.5% | $90.74 | $92.68 | $90.67 | 1,703,400 | |
| $91.40 | +0.81 | +0.9% | $91.39 | $92.91 | $91.25 | 2,480,800 | |
| $90.59 | -1.44 | -1.6% | $90.31 | $91.22 | $89.82 | 2,471,200 | |
| $92.03 | -0.52 | -0.6% | $93.85 | $94.12 | $91.81 | 3,040,900 | |
| $92.55 | -6.92 | -7.0% | $91.76 | $92.62 | $90.54 | 7,305,100 | |
| $99.47 | +3.89 | +4.1% | $98.16 | $99.64 | $97.19 | 2,574,500 | |
| $95.58 | +1.24 | +1.3% | $93.75 | $95.76 | $93.39 | 1,847,300 | |
| $94.34 | -0.52 | -0.5% | $94.08 | $95.29 | $93.85 | 1,093,600 | |
| $94.86 | -0.42 | -0.4% | $94.92 | $96.01 | $94.70 | 1,778,200 | |
| $95.28 | -1.84 | -1.9% | $97.91 | $98.90 | $95.25 | 3,385,800 | |
| $97.12 | +0.18 | +0.2% | $98.03 | $98.30 | $96.40 | 2,068,200 | |
| $96.94 | +3.68 | +3.9% | $96.31 | $97.13 | $95.58 | 3,837,700 | |
| $93.26 | -0.17 | -0.2% | $92.98 | $93.84 | $92.78 | 1,605,700 | |
| $93.43 | +1.25 | +1.4% | $92.00 | $93.47 | $91.80 | 1,672,317 | |
| $92.18 | -1.03 | -1.1% | $91.81 | $93.24 | $91.78 | 2,222,113 | |
| $93.21 | +1.24 | +1.3% | $94.97 | $95.22 | $92.52 | 3,504,100 | |
| $91.97 | -0.90 | -1.0% | $93.30 | $94.16 | $91.30 | 4,330,700 | |
| $92.87 | +2.00 | +2.2% | $91.76 | $93.04 | $90.14 | 4,606,400 | |
| $90.87 | -13.25 | -12.7% | $94.35 | $97.44 | $89.60 | 16,263,100 | |
| $104.12 | +0.45 | +0.4% | $102.83 | $104.28 | $101.84 | 3,737,400 | |
| $103.67 | -1.01 | -1.0% | $103.92 | $105.01 | $102.81 | 2,747,800 | |
| $104.68 | -0.16 | -0.2% | $104.28 | $105.27 | $103.76 | 1,976,100 | |
| $104.84 | -1.10 | -1.0% | $104.75 | $105.00 | $103.45 | 1,941,200 | |
| $105.94 | -3.56 | -3.3% | $107.00 | $107.00 | $105.03 | 2,016,900 | |
| $109.50 | -0.21 | -0.2% | $109.37 | $109.90 | $107.63 | 2,109,800 | |
| $109.71 | +0.38 | +0.3% | $110.00 | $110.43 | $108.44 | 1,658,200 | |
| $109.33 | -1.78 | -1.6% | $108.86 | $109.75 | $107.62 | 1,526,800 | |
| $111.11 | -1.47 | -1.3% | $114.41 | $114.45 | $111.04 | 1,664,400 | |
| $112.58 | -0.48 | -0.4% | $111.79 | $113.38 | $111.55 | 2,024,400 |
- Ticker
- gettex:B1CB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Baidu to Report Third Quarter 2026 Financial Results on November 16, 2026
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Latest news
Baidu to Report Third Quarter 2026 Financial Results on November 16, 2026
Oct 27, 2026
Closed $78.27 (+0.5%) on Oct 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 18, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · Nov 18, 2025
Baidu, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 18, 2026
Where Baidu, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BIDU · Home listing | NASDAQ | United States | USD |
| HKEX:89888 百度集團 | HKEX | Hong Kong | CNY |
| HKEX:9888 百度集團 | HKEX | Hong Kong | HKD |
| BMV:9888N | BMV | Mexico | MXN |
| gettex:B1CB · This page | gettex | Germany | EUR |
| Lang & Schwarz:A0YCQ6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YCQ6 | LS Exchange | Germany | EUR |
| OTC:BAIDF | OTC | United States | USD |
| BCBA:BIDU | BCBA | Argentina | ARS |
| BCBA:BIDU.CI | BCBA | Argentina | ARS |
| BCBA:BIDUC | BCBA | Argentina | USD |
| BCBA:BIDUD | BCBA | Argentina | USD |
| B3:BIDU34 | B3 | Brazil | BRL |
| BMV:BIDUN | BMV | Mexico | MXN |
| SGX:HBUD | SGX | Singapore | SGD |
| BX Swiss:B1C | BX Swiss | Switzerland | CHF |
| SET:BIDU80 | SET | Thailand | THB |
| LSE:0HL1 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Baidu, Inc.