Stock listing
gettex:AP4N Riot Platforms, Inc. Aktie
German listing (gettex) of Riot Platforms, Inc. · home listing NASDAQ:RIOT
Follow Riot Platforms, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RIOT
$13.97 USD +0.25 (+1.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RIOT
- Day range
- $13.88 – $14.37 USDOct 19, 2026
- Volume
- 11.14M sharesOct 19, 2026
- Market value
- $5.24B USDAt the close on Oct 19, 2026 · price × 375.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RIOT · Home | $13.97 USD | +0.25 (+1.8%) | 11,143,306 | $14.22 | $14.37 | $13.88 | $13.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RIOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.97 | +0.25 | +1.8% | $14.22 | $14.37 | $13.88 | 11,143,306 | |
| $13.72 | -1.78 | -11.5% | $15.08 | $15.18 | $13.58 | 16,031,876 | |
| $15.50 | +0.40 | +2.6% | $14.40 | $15.64 | $13.72 | 23,282,411 | |
| $15.10 | -1.57 | -9.4% | $15.97 | $16.17 | $14.78 | 21,816,889 | |
| $16.67 | +0.20 | +1.2% | $15.88 | $16.88 | $15.63 | 19,608,398 | |
| $16.47 | -0.415 | -2.5% | $16.78 | $16.98 | $16.42 | 8,698,500 | |
| $16.89 | +0.045 | +0.3% | $17.02 | $17.17 | $16.48 | 12,247,000 | |
| $16.84 | -1.70 | -9.2% | $18.11 | $18.20 | $16.36 | 30,642,600 | |
| $18.54 | -0.39 | -2.1% | $18.40 | $18.61 | $17.84 | 16,369,000 | |
| $18.93 | -0.39 | -2.0% | $19.46 | $19.73 | $18.90 | 15,264,500 | |
| $19.32 | -0.41 | -2.1% | $19.84 | $19.89 | $18.95 | 13,053,600 | |
| $19.73 | +0.12 | +0.6% | $20.22 | $21.09 | $19.35 | 16,581,300 | |
| $19.61 | -0.54 | -2.7% | $20.15 | $20.25 | $18.76 | 19,855,300 | |
| $20.15 | -1.24 | -5.8% | $21.78 | $21.80 | $20.12 | 12,906,100 | |
| $21.39 | -0.23 | -1.1% | $22.12 | $22.36 | $21.35 | 11,872,900 | |
| $21.62 | -1.38 | -6.0% | $22.50 | $22.85 | $21.57 | 12,550,400 | |
| $23.00 | -0.48 | -2.0% | $23.53 | $23.64 | $22.31 | 16,677,900 | |
| $23.48 | -1.21 | -4.9% | $24.10 | $24.92 | $23.45 | 21,980,100 | |
| $24.69 | -0.24 | -1.0% | $24.52 | $25.27 | $24.42 | 16,807,700 | |
| $24.93 | +0.75 | +3.1% | $23.75 | $25.39 | $23.70 | 19,494,800 | |
| $24.18 | +0.43 | +1.8% | $24.80 | $25.07 | $23.97 | 21,917,300 | |
| $23.75 | +1.87 | +8.5% | $22.64 | $24.09 | $22.20 | 24,627,300 | |
| $21.88 | +1.53 | +7.5% | $21.31 | $22.07 | $20.65 | 17,163,300 | |
| $20.35 | +0.65 | +3.3% | $20.00 | $20.94 | $19.85 | 16,160,500 | |
| $19.70 | -1.25 | -6.0% | $20.55 | $20.72 | $19.52 | 13,720,900 | |
| $20.95 | -0.52 | -2.4% | $20.45 | $21.41 | $20.10 | 11,078,300 | |
| $21.47 | +0.52 | +2.5% | $21.42 | $22.05 | $20.95 | 11,621,800 | |
| $20.95 | -1.12 | -5.1% | $21.21 | $21.81 | $20.78 | 10,256,900 | |
| $22.07 | -0.19 | -0.9% | $22.55 | $22.70 | $21.61 | 14,783,800 | |
| $22.26 | +0.46 | +2.1% | $21.76 | $22.87 | $21.65 | 14,851,600 | |
| $21.80 | +0.66 | +3.1% | $20.74 | $21.83 | $20.66 | 15,368,600 | |
| $21.14 | +2.505 | +13.4% | $18.71 | $21.21 | $18.47 | 23,421,500 | |
| $18.64 | +0.845 | +4.7% | $17.65 | $18.89 | $17.39 | 13,888,900 | |
| $17.79 | -1.205 | -6.3% | $18.40 | $18.54 | $17.68 | 15,010,700 | |
| $19.00 | +0.005 | 0.0% | $18.83 | $19.04 | $18.12 | 11,034,000 | |
| $18.99 | -1.89 | -9.1% | $20.52 | $20.61 | $18.75 | 17,344,600 | |
| $20.88 | +0.27 | +1.3% | $21.13 | $21.86 | $20.65 | 15,330,900 | |
| $20.61 | -0.69 | -3.2% | $20.91 | $21.33 | $20.49 | 9,167,200 | |
| $21.30 | +1.30 | +6.5% | $19.88 | $21.60 | $19.57 | 16,583,200 | |
| $20.00 | +0.17 | +0.9% | $20.02 | $20.87 | $19.60 | 15,303,900 | |
| $19.83 | -1.15 | -5.5% | $21.67 | $22.20 | $19.56 | 27,433,600 | |
| $20.98 | +1.60 | +8.3% | $19.80 | $21.02 | $19.62 | 22,469,600 | |
| $19.38 | +0.47 | +2.5% | $18.88 | $19.89 | $17.86 | 22,437,700 | |
| $18.91 | -1.13 | -5.6% | $19.46 | $19.96 | $18.77 | 16,537,300 | |
| $20.04 | +1.025 | +5.4% | $18.95 | $20.09 | $18.90 | 17,713,600 | |
| $19.02 | -0.195 | -1.0% | $18.82 | $19.55 | $18.46 | 17,055,300 | |
| $19.21 | -1.11 | -5.5% | $19.98 | $20.86 | $19.04 | 24,438,800 | |
| $20.32 | +0.08 | +0.4% | $21.58 | $22.21 | $20.19 | 34,470,900 | |
| $20.24 | +0.84 | +4.3% | $23.57 | $23.66 | $19.34 | 76,369,600 | |
| $19.40 | -1.12 | -5.5% | $20.45 | $20.46 | $19.12 | 20,892,900 | |
| $20.52 | -0.69 | -3.3% | $21.94 | $22.17 | $20.32 | 12,233,300 | |
| $21.21 | -0.29 | -1.3% | $21.03 | $22.55 | $20.57 | 16,303,000 | |
| $21.50 | -0.06 | -0.3% | $22.61 | $23.84 | $21.41 | 29,337,800 | |
| $21.56 | +0.14 | +0.7% | $21.27 | $22.33 | $20.84 | 17,392,800 | |
| $21.42 | +1.25 | +6.2% | $19.62 | $21.67 | $19.36 | 16,523,300 | |
| $20.17 | -1.95 | -8.8% | $22.99 | $23.15 | $20.02 | 20,987,900 | |
| $22.12 | +3.88 | +21.3% | $20.03 | $22.70 | $19.96 | 25,693,700 | |
| $18.24 | -3.00 | -14.1% | $21.01 | $21.05 | $18.13 | 23,230,900 | |
| $21.24 | -0.73 | -3.3% | $21.06 | $21.48 | $20.06 | 16,283,800 | |
| $21.97 | -0.56 | -2.5% | $22.60 | $22.91 | $21.15 | 13,968,200 | |
| $22.53 | -1.33 | -5.6% | $23.26 | $23.75 | $22.35 | 14,526,500 | |
| $23.86 | +0.48 | +2.1% | $23.36 | $25.17 | $23.30 | 24,200,600 | |
| $23.38 | +1.89 | +8.8% | $20.96 | $23.65 | $20.81 | 28,117,000 | |
| $21.49 | +1.59 | +8.0% | $20.30 | $21.78 | $20.02 | 17,596,400 | |
| $19.90 | +1.64 | +9.0% | $18.76 | $20.14 | $18.68 | 19,360,500 |
- Ticker
- gettex:AP4N
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
Riot Platforms Reports Second Quarter 2026 Financial Results and Strategic Highlights
Latest earnings call · Aug 10, 2026
Riot Platforms (NASDAQ:RIOT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Riot Platforms (NASDAQ:RIOT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptRiot Platforms (NASDAQ:RIOT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptRiot Platforms (NASDAQ:RIOT) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Riot Platforms Reports Second Quarter 2026 Financial Results and Strategic Highlights
Aug 10, 2026
Closed $20.24 (+4.3%) on Aug 11, 2026
Riot Announces New Date for Second Quarter 2026 Earnings Conference Call
Aug 9, 2026
Closed $19.40 (-5.5%) on Aug 10, 2026
Riot Reschedules Second Quarter 2026 Earnings Conference Call
Aug 4, 2026
Closed $21.50 (-0.3%) on Aug 5, 2026
Riot Announces Second Quarter 2026 Earnings Conference Call
Jul 28, 2026
Closed $21.24 (-3.3%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 30, 2026
FY 2025 Earnings Presentation
Earnings · 36 slides · Mar 2, 2026
Corporate Update (January 2026)
Corporate update · 15 slides · Jan 16, 2026
Riot Platforms, Inc. on 6ix
- News releases
- 15 in the last 12 months · 179 in all · newest Aug 10, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 10, 2026
- Decks
- 37 decks · latest Aug 10, 2026
Where Riot Platforms, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RIOT · Home listing | NASDAQ | United States | USD |
| gettex:AP4N · This page | gettex | Germany | EUR |
| BCBA:RIOT | BCBA | Argentina | ARS |
| Tradegate:AP4N | Tradegate | Germany | EUR |
| BMV:RIOT | BMV | Mexico | MXN |
| LS Exchange:A2H51D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H51D | Lang & Schwarz | Germany | EUR |
| Stuttgart:AP4N | Stuttgart | Germany | EUR |
| Munich:AP4N | Munich | Germany | EUR |
| BIVA:RIOT | BIVA | Mexico | MXN |
| Frankfurt:AP4N | Frankfurt | Germany | EUR |
| BOATS:RIOT | BOATS | United States | USD |
| BCBA:RIOTD | BCBA | Argentina | USD |
| Dusseldorf:AP4N | Dusseldorf | Germany | EUR |
| Milan:1RIOT | Milan | Italy | EUR |
| BCBA:RIOTC | BCBA | Argentina | USD |
| LSE:0KX0 | LSE | United Kingdom | EUR |
| BX Swiss:RIOT | BX Swiss | Switzerland | CHF |
| Hamburg:AP4N | Hamburg | Germany | EUR |
| Hanover:AP4N | Hanover | Germany | EUR |
| BCBA:RIOT.CI | BCBA | Argentina | ARS |
| Xetra:AP4N | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Riot Platforms, Inc.