Stock listing

gettex:ALXA Alexanderwerk AG Aktie

German listing (gettex) of Alexanderwerk AG · home listing Frankfurt:ALXA

Follow Alexanderwerk AG into a list and get an email when it puts out news.

Home listing price · FWB:ALXA

€10.05 EUR +0.04 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:ALXA

Past year -30.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€10.05 – €10.05 EUROct 19, 2026
Market value
€36.18M EURAt the close on Oct 19, 2026 · price × 3.60M shares outstanding
52-week range
€9.89 – €14.69 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Alexanderwerk AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:ALXA · Home€10.05 EUR+0.045 (+0.4%)—€10.05€10.05€10.05€10.01Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · FWB:ALXA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.05+0.045+0.4%€10.05€10.05€10.050
€10.01-0.089-0.9%€10.01€10.01€10.010
€10.09-0.024-0.2%€10.09€10.09€10.090
€10.12-0.323-3.1%€10.12€10.12€10.120
€10.44+0.398+4.0%€10.08€10.56€9.90192
€10.04-0.484-4.6%€10.42€10.56€9.889660
€10.53-1.017-8.8%€10.53€10.53€10.53370
€11.54+0.03+0.3%€11.54€11.54€11.549,916
€11.51-0.825-6.7%€11.51€11.51€11.510
€12.34+0.023+0.2%€12.34€12.34€12.340
€12.32+0.311+2.6%€12.32€12.32€12.320
€12.01+0.226+1.9%€12.01€12.01€12.01552
€11.78-0.007-0.1%€11.78€11.78€11.780
€11.79-0.627-5.1%€11.79€11.79€11.790
€12.41+0.626+5.3%€11.88€12.49€11.82101
€11.79+0.046+0.4%€11.79€11.79€11.790
€11.74-0.059-0.5%€11.74€11.74€11.74222
€11.80-0.228-1.9%€11.80€11.80€11.800
€12.03-0.195-1.6%€12.03€12.03€12.030
€12.22+0.861+7.6%€11.58€12.34€11.5240
€11.36-0.393-3.3%€11.36€11.36€11.360
€11.76-0.519-4.2%€11.76€11.76€11.762,930
€12.27+0.0040.0%€12.27€12.27€12.270
€12.27+0.768+6.7%€12.27€12.27€12.270
€11.50-0.14-1.2%€11.50€11.50€11.500
€11.64-0.837-6.7%€11.64€11.64€11.64200
€12.48+0.102+0.8%€12.48€12.48€12.482
€12.38-0.068-0.5%€12.38€12.38€12.380
€12.45+0.20+1.6%€12.45€12.45€12.450
€12.25-0.05-0.4%€12.25€12.25€12.250
€12.30-0.0010.0%€12.30€12.30€12.300
€12.30-0.012-0.1%€12.30€12.30€12.30232
€12.310.000.0%€12.01€12.33€11.9690
€12.31+0.018+0.1%€12.31€12.31€12.310
€12.29-0.241-1.9%€12.29€12.29€12.290
€12.53-0.754-5.7%€12.53€12.53€12.53400
€13.29+0.632+5.0%€13.29€13.29€13.2950
€12.65+0.062+0.5%€12.65€12.65€12.650
€12.59-0.04-0.3%€12.59€12.59€12.590
€12.63+0.036+0.3%€12.63€12.63€12.630
€12.60-0.046-0.4%€12.60€12.60€12.600
€12.64-0.075-0.6%€12.64€12.64€12.64132
€12.72+0.036+0.3%€12.72€12.72€12.720
€12.68+0.019+0.2%€12.68€12.68€12.680
€12.66-0.502-3.8%€12.66€12.66€12.660
€13.16+0.225+1.7%€13.16€13.16€13.160
€12.94-0.152-1.2%€12.94€12.94€12.942
€13.09+0.129+1.0%€13.09€13.09€13.090
€12.96+0.007+0.1%€12.96€12.96€12.960
€12.95-0.405-3.0%€12.95€12.95€12.950
€13.36-0.022-0.2%€13.36€13.36€13.360
€13.38-0.034-0.3%€13.38€13.38€13.3870
€13.42-0.031-0.2%€13.42€13.42€13.4210,952
€13.45-0.04-0.3%€13.45€13.45€13.450
€13.49-0.049-0.4%€13.49€13.49€13.490
€13.54+0.543+4.2%€13.54€13.54€13.540
€12.99-0.073-0.6%€12.99€12.99€12.99222
€13.07-0.165-1.2%€13.07€13.07€13.0742
€13.23+0.559+4.4%€12.64€13.24€12.621,242
€12.67+0.275+2.2%€12.67€12.67€12.67236
€12.40-0.468-3.6%€12.40€12.40€12.4068
€12.86-0.276-2.1%€12.06€13.00€12.01236
€13.14-0.202-1.5%€12.92€13.18€12.91100
€13.34-0.764-5.4%€13.19€13.35€13.15200
€14.11+0.609+4.5%€14.11€14.11€14.1150
€13.50+0.952+7.6%€13.06€13.55€12.9180
Ticker
gettex:ALXA
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Changes to the Executive Board of Alexanderwerk AG effective December 31, 2026

Sep 15, 2026

Closed €12.27 (+6.7%) on Sep 16, 2026

Annual financial statements 2025 / Dividend proposal

Jun 2, 2026

Closed €12.95 (-1.1%) on Jun 3, 2026

Alexanderwerk: Accounting errors in annual and consolidated financial statements / Revenue and earnings forecast for the group with profit warning / Postponement of the publication of the financial statements for the 2025 financial year

Apr 29, 2026

Closed €13.31 (-5.7%) on Apr 29, 2026

Reappointment of Executive Board Member Mr. Bekim Bunjaku

Jan 29, 2026

Closed €13.90 (+0.2%) on Jan 30, 2026

Judicial Removal and Additional Appointment of a Supervisory Board Member

Oct 9, 2025

Annual financial statements 2024 / Dividend proposal

Apr 29, 2025

Alexanderwerk: Group sales and earnings forecast and net income

Apr 17, 2025

Change in the Executive Board of Alexanderwerk AG

Oct 30, 2024

Changes in the Board of Alexanderwerk AG

Sep 27, 2024

Further judicial extension of the term of office of the Executive Board

Aug 8, 2024

All Alexanderwerk AG news

Alexanderwerk AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 18 in all · newest Sep 15, 2026 · oldest 2021

Where Alexanderwerk AG is listed

ListingExchangeCountryCurrency
Frankfurt:ALXA · Home listingFrankfurtGermanyEUR
gettex:ALXA · This pagegettexGermanyEUR
LS Exchange:A37FTWLS ExchangeGermanyEUR
Tradegate:ALXATradegateGermanyEUR
Lang & Schwarz:A37FTWLang & SchwarzGermanyEUR
LSE:0DK0LSEUnited KingdomEUR
Dusseldorf:ALXADusseldorfGermanyEUR
Munich:ALXAMunichGermanyEUR
Stuttgart:ALXAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Alexanderwerk AG.