Stock listing
gettex:AES The AES Corporation Aktie
German listing (gettex) of The AES Corporation · home listing NYSE:AES
Follow The AES Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:AES
$14.97 USD +0.01 (+0.1%)
Delayed at least 15 minutes · 11:14 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AES
- Day range so far
- $14.96 – $14.98 USDDelayed at least 15 minutes · 11:14 AM EDT, Oct 20, 2026
- Volume
- 2.99M sharesDelayed at least 15 minutes · 11:14 AM EDT, Oct 20, 2026
- Market value
- $10.68B USDDelayed at least 15 minutes · 11:14 AM EDT, Oct 20, 2026 · price × 713.4M shares outstanding
- 52-week range
- $13.21 – $17.65 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AES · Home | $14.97 USD | +0.01 (+0.1%) | 2,987,568 | $14.97 | $14.98 | $14.96 | $14.96 | Delayed 15+ min · 11:14 AM EDT, Oct 20, 2026 |
| B3:A1ES34 | 75.92 BRL | +0.97 (+1.3%) | 2 | 75.92 | 75.92 | 75.92 | 74.95 | Close on Oct 15, 2026 |
| LSE:0H6G | $14.94 USD | +0.005 (0.0%) | 1,896 | $14.82 | $14.97 | $14.82 | $14.94 | Close on Oct 19, 2026 |
| Frankfurt:AES | €13.34 EUR | +0.065 (+0.5%) | 2,000 | €13.25 | €13.34 | €13.25 | €13.28 | Close on Oct 19, 2026 |
| Dusseldorf:AES | €13.27 EUR | +0.015 (+0.1%) | — | €13.29 | €13.29 | €13.27 | €13.26 | Close on Oct 19, 2026 |
| Munich:AES | €13.31 EUR | 0.00 (0.0%) | — | €13.31 | €13.31 | €13.31 | €13.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:AES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.96 | +0.01 | +0.1% | $14.95 | $14.97 | $14.93 | 8,871,155 | |
| $14.95 | -0.02 | -0.1% | $14.97 | $14.98 | $14.93 | 13,177,400 | |
| $14.97 | +0.01 | +0.1% | $14.98 | $14.98 | $14.94 | 11,455,000 | |
| $14.96 | -0.03 | -0.2% | $14.97 | $15.00 | $14.95 | 14,799,500 | |
| $14.99 | +0.01 | +0.1% | $14.97 | $14.99 | $14.95 | 6,568,200 | |
| $14.98 | +0.04 | +0.3% | $14.94 | $14.98 | $14.93 | 10,441,500 | |
| $14.94 | +0.01 | +0.1% | $14.93 | $14.95 | $14.91 | 5,586,100 | |
| $14.93 | 0.00 | 0.0% | $14.92 | $14.98 | $14.91 | 13,107,300 | |
| $14.93 | 0.00 | 0.0% | $14.90 | $14.94 | $14.90 | 6,299,200 | |
| $14.93 | +0.03 | +0.2% | $14.88 | $14.94 | $14.88 | 9,704,000 | |
| $14.90 | -0.01 | -0.1% | $14.91 | $14.92 | $14.90 | 9,216,700 | |
| $14.91 | -0.01 | -0.1% | $14.92 | $14.94 | $14.89 | 7,258,500 | |
| $14.92 | +0.02 | +0.1% | $14.90 | $14.94 | $14.89 | 9,167,700 | |
| $14.90 | +0.04 | +0.3% | $14.87 | $14.92 | $14.85 | 11,753,500 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.91 | $14.85 | 13,734,300 | |
| $14.87 | 0.00 | 0.0% | $14.86 | $14.89 | $14.86 | 6,755,900 | |
| $14.87 | +0.02 | +0.1% | $14.88 | $14.89 | $14.85 | 5,389,100 | |
| $14.85 | +0.04 | +0.3% | $14.81 | $14.87 | $14.81 | 6,161,100 | |
| $14.81 | -0.01 | -0.1% | $14.82 | $14.84 | $14.80 | 10,759,000 | |
| $14.82 | -0.01 | -0.1% | $14.82 | $14.86 | $14.82 | 14,077,500 | |
| $14.83 | 0.00 | 0.0% | $14.84 | $14.84 | $14.81 | 4,790,500 | |
| $14.83 | -0.02 | -0.1% | $14.87 | $14.87 | $14.83 | 9,540,300 | |
| $14.85 | +0.04 | +0.3% | $14.84 | $14.88 | $14.82 | 7,222,000 | |
| $14.81 | +0.01 | +0.1% | $14.82 | $14.84 | $14.80 | 8,108,900 | |
| $14.80 | 0.00 | 0.0% | $14.83 | $14.83 | $14.80 | 9,915,000 | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.83 | $14.80 | 4,829,800 | |
| $14.79 | -0.01 | -0.1% | $14.81 | $14.83 | $14.78 | 7,454,400 | |
| $14.80 | -0.02 | -0.1% | $14.81 | $14.85 | $14.80 | 9,452,900 | |
| $14.82 | -0.01 | -0.1% | $14.82 | $14.83 | $14.80 | 6,737,300 | |
| $14.83 | +0.04 | +0.3% | $14.79 | $14.83 | $14.79 | 4,331,800 | |
| $14.79 | +0.01 | +0.1% | $14.79 | $14.81 | $14.78 | 4,341,100 | |
| $14.78 | -0.02 | -0.1% | $14.82 | $14.85 | $14.78 | 9,147,100 | |
| $14.80 | +0.03 | +0.2% | $14.75 | $14.82 | $14.75 | 9,768,500 | |
| $14.77 | +0.03 | +0.2% | $14.75 | $14.80 | $14.74 | 5,605,300 | |
| $14.74 | +0.01 | +0.1% | $14.72 | $14.76 | $14.71 | 9,091,000 | |
| $14.73 | -0.02 | -0.1% | $14.73 | $14.75 | $14.71 | 5,672,800 | |
| $14.75 | +0.02 | +0.1% | $14.72 | $14.75 | $14.71 | 7,230,700 | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.74 | $14.72 | 10,823,400 | |
| $14.73 | -0.02 | -0.1% | $14.75 | $14.76 | $14.72 | 5,957,794 | |
| $14.75 | -0.02 | -0.1% | $14.75 | $14.77 | $14.74 | 13,359,260 | |
| $14.77 | 0.00 | 0.0% | $14.76 | $14.78 | $14.75 | 10,768,600 | |
| $14.77 | +0.07 | +0.5% | $14.73 | $14.78 | $14.70 | 7,883,900 | |
| $14.70 | -0.04 | -0.3% | $14.79 | $14.79 | $14.70 | 6,820,600 | |
| $14.74 | -0.02 | -0.1% | $14.76 | $14.79 | $14.74 | 4,297,200 | |
| $14.76 | +0.03 | +0.2% | $14.74 | $14.77 | $14.72 | 6,711,500 | |
| $14.73 | 0.00 | 0.0% | $14.74 | $14.75 | $14.72 | 3,478,000 | |
| $14.73 | +0.02 | +0.1% | $14.74 | $14.75 | $14.71 | 2,994,700 | |
| $14.71 | +0.01 | +0.1% | $14.71 | $14.74 | $14.71 | 4,491,500 | |
| $14.70 | -0.03 | -0.2% | $14.72 | $14.73 | $14.70 | 3,722,000 | |
| $14.73 | 0.00 | 0.0% | $14.72 | $14.75 | $14.69 | 12,456,300 | |
| $14.73 | +0.03 | +0.2% | $14.72 | $14.73 | $14.69 | 6,795,800 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.77 | $14.68 | 8,066,800 | |
| $14.70 | +0.02 | +0.1% | $14.68 | $14.71 | $14.68 | 7,966,100 | |
| $14.68 | -0.03 | -0.2% | $14.71 | $14.72 | $14.67 | 7,275,900 | |
| $14.71 | +0.03 | +0.2% | $14.67 | $14.72 | $14.67 | 7,474,500 | |
| $14.68 | -0.17 | -1.1% | $14.70 | $14.72 | $14.65 | 10,358,300 | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.77 | 8,417,500 | |
| $14.82 | -0.01 | -0.1% | $14.85 | $14.85 | $14.82 | 4,746,900 | |
| $14.83 | 0.00 | 0.0% | $14.84 | $14.85 | $14.83 | 6,503,500 | |
| $14.83 | -0.01 | -0.1% | $14.83 | $14.85 | $14.83 | 4,319,800 | |
| $14.84 | +0.01 | +0.1% | $14.85 | $14.85 | $14.81 | 6,997,900 | |
| $14.83 | -0.03 | -0.2% | $14.86 | $14.88 | $14.82 | 5,008,500 | |
| $14.86 | +0.04 | +0.3% | $14.83 | $14.87 | $14.82 | 5,818,200 | |
| $14.82 | +0.02 | +0.1% | $14.81 | $14.84 | $14.80 | 5,762,200 | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.83 | $14.77 | 6,242,300 |
- Ticker
- gettex:AES
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
AES Announces Quarterly Dividend
Latest earnings call · Nov 5, 2025
The AES (NYSE:AES) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Jun 9, 2026
AES — Debt Investor Presentation (June 2026)
Debt investors · 21 slides
Calls
Replays
The AES (NYSE:AES) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 10:00 AM ET
Watch TranscriptThe AES (NYSE:AES) Q2 2025 Earnings Call
Fri, Aug 01, 2025 · 10:00 AM ET
Watch TranscriptThe AES (NYSE:AES) Q1 2025 Earnings Call
Fri, May 02, 2025 · 10:00 AM ET
Watch Transcript
Latest news
AES Announces Quarterly Dividend
Oct 9, 2026
Closed $14.98 (+0.3%) on Oct 12, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $14.70 (+0.1%) on Aug 5, 2026
AES Stockholders Approve Acquisition by Global Infrastructure Partners and EQT-Led Consortium
Jun 26, 2026
Closed $14.63 (-0.3%) on Jun 29, 2026
AES Announces Pricing of $1 Billion of Senior Notes in Public Offering
Jun 11, 2026
Closed $14.68 (+0.1%) on Jun 12, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 5, 2026
Closed $14.34 (-0.2%) on May 6, 2026
2025 CDP Assessment
Apr 29, 2026
Closed $14.45 (0.0%) on Apr 30, 2026
IPALCO Enterprises, Inc. Announces Extension of Expiration Time for Previously Announced Consent Solicitations
Apr 1, 2026
Closed $14.20 (+0.8%) on Apr 1, 2026
DPL LLC Announces Extension of Expiration Time for Previously Announced Consent Solicitation
Apr 1, 2026
Closed $14.20 (+0.8%) on Apr 1, 2026
AES Announces Successful Completion of Consent Solicitation for its 2028 Notes
Apr 1, 2026
Closed $14.20 (+0.8%) on Apr 1, 2026
AES Announces Extension of Consent Solicitation for its 2028 Notes
Mar 30, 2026
Closed $14.02 (+0.1%) on Mar 30, 2026
Decks
AES — Debt Investor Presentation (June 2026)
Debt investors · 21 slides · Jun 9, 2026
Fact Sheet (May 2026)
Fact sheet · 22 slides · May 4, 2026
Fact Sheet (April 2026)
Fact sheet · 2 slides · April 2026
AES — Merger or Acquisition (March 2026)
Merger or acquisition · 29 slides · Mar 2, 2026
The AES Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 32 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2025
- Decks
- 44 decks · latest Jun 9, 2026
Where The AES Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AES · Home listing | NYSE | United States | USD |
| gettex:AES · This page | gettex | Germany | EUR |
| Tradegate:AES | Tradegate | Germany | EUR |
| VIE:AESC | Vienna | Austria | EUR |
| B3:A1ES34 | B3 | Brazil | BRL |
| LS Exchange:882177 | LS Exchange | Germany | EUR |
| BMV:AES | BMV | Mexico | MXN |
| LSE:0H6G | LSE | United Kingdom | USD |
| Milan:1AES | Milan | Italy | EUR |
| Lang & Schwarz:882177 | Lang & Schwarz | Germany | EUR |
| BOATS:AES | BOATS | United States | USD |
| BIVA:AES | BIVA | Mexico | MXN |
| Frankfurt:AES | Frankfurt | Germany | EUR |
| Stuttgart:AES | Stuttgart | Germany | EUR |
| Dusseldorf:AES | Dusseldorf | Germany | EUR |
| Hamburg:AES | Hamburg | Germany | EUR |
| Munich:AES | Munich | Germany | EUR |
| BX Swiss:AES | BX Swiss | Switzerland | CHF |
| Hanover:AES | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about The AES Corporation.