Stock listing
gettex:AEDA Grupo Aeroportuario del Sureste SAB de CV Aktie
German listing (gettex) of Grupo Aeroportuario del Sureste SAB de CV · home listing BMV:ASURB
Follow Grupo Aeroportuario del Sureste SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:ASUR/B
$463.79 MXN +5.27 (+1.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:ASUR/B
- Day range
- $456.02 – $473.32 MXNOct 23, 2026
- Volume
- 405,000 sharesOct 23, 2026
- Market cap
- $139.1B MXNAt the close on Oct 23, 2026 · price × 300.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASR | $248.37 USD | -2.63 (-1.0%) | 69,279 | $248.50 | $253.93 | $244.74 | $251.00 | Close on Oct 23, 2026 |
| OTC:ASRMF | $23.27 USD | 0.00 (0.0%) | — | $23.27 | $23.27 | $23.27 | $23.27 | Close on Oct 23, 2026 |
| Frankfurt:AED | €22.00 EUR | -0.80 (-3.5%) | — | €22.00 | €22.00 | €22.00 | €22.80 | Close on Oct 23, 2026 |
| Frankfurt:AEDA | €218.00 EUR | 0.00 (0.0%) | — | €218.00 | €218.00 | €218.00 | €218.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMV:ASUR/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $463.79 | +5.27 | +1.1% | $469.99 | $473.32 | $456.02 | 405,000 | |
| $458.52 | +16.15 | +3.7% | $441.85 | $463.01 | $441.85 | 660,987 | |
| $442.37 | -0.51 | -0.1% | $445.09 | $445.09 | $438.16 | 444,975 | |
| $442.88 | +9.73 | +2.2% | $433.34 | $443.46 | $430.85 | 465,915 | |
| $433.15 | +8.82 | +2.1% | $425.75 | $436.30 | $424.01 | 608,063 | |
| $424.33 | -7.42 | -1.7% | $435.48 | $435.48 | $422.47 | 465,876 | |
| $431.75 | -2.34 | -0.5% | $434.41 | $438.16 | $430.50 | 287,161 | |
| $434.09 | +6.29 | +1.5% | $426.00 | $434.63 | $423.24 | 393,808 | |
| $427.80 | +9.79 | +2.3% | $417.00 | $428.72 | $417.00 | 680,248 | |
| $418.01 | +1.22 | +0.3% | $418.12 | $421.33 | $411.22 | 336,534 | |
| $416.79 | -17.20 | -4.0% | $434.00 | $436.15 | $414.30 | 498,684 | |
| $433.99 | +0.67 | +0.2% | $435.00 | $438.47 | $427.84 | 403,361 | |
| $433.32 | +7.94 | +1.9% | $428.58 | $436.00 | $422.28 | 494,194 | |
| $425.38 | +0.81 | +0.2% | $426.70 | $432.49 | $421.19 | 727,501 | |
| $424.57 | -1.19 | -0.3% | $427.88 | $428.07 | $415.06 | 588,864 | |
| $425.76 | -10.09 | -2.3% | $438.02 | $438.02 | $424.07 | 785,810 | |
| $435.85 | -0.48 | -0.1% | $438.51 | $441.26 | $431.28 | 521,274 | |
| $436.33 | +5.76 | +1.3% | $432.70 | $439.89 | $432.16 | 410,092 | |
| $430.57 | +8.43 | +2.0% | $424.31 | $431.99 | $422.52 | 485,369 | |
| $422.14 | +2.63 | +0.6% | $415.00 | $423.73 | $414.00 | 692,867 | |
| $419.51 | -3.06 | -0.7% | $424.01 | $424.01 | $418.60 | 285,177 | |
| $422.57 | +1.47 | +0.3% | $422.00 | $426.52 | $418.90 | 505,662 | |
| $421.10 | +2.10 | +0.5% | $421.39 | $424.15 | $411.65 | 721,957 | |
| $419.00 | -2.63 | -0.6% | $423.12 | $425.30 | $417.26 | 1,857,372 | |
| $421.63 | -4.10 | -1.0% | $427.85 | $431.99 | $414.77 | 679,113 | |
| $425.73 | -6.09 | -1.4% | $432.00 | $434.29 | $422.98 | 688,977 | |
| $431.82 | +4.24 | +1.0% | $428.00 | $434.35 | $424.92 | 182,820 | |
| $427.58 | +0.74 | +0.2% | $428.00 | $430.95 | $425.00 | 445,078 | |
| $426.84 | -3.09 | -0.7% | $429.93 | $432.00 | $425.22 | 478,588 | |
| $429.93 | -2.31 | -0.5% | $432.70 | $434.34 | $427.00 | 310,385 | |
| $432.24 | -12.22 | -2.7% | $444.00 | $444.00 | $432.00 | 241,368 | |
| $444.46 | +10.46 | +2.4% | $436.81 | $446.94 | $436.76 | 66,823 | |
| $434.00 | -0.29 | -0.1% | $433.30 | $442.04 | $432.57 | 350,488 | |
| $434.29 | -1.30 | -0.3% | $436.64 | $441.46 | $432.07 | 436,038 | |
| $435.59 | +9.85 | +2.3% | $428.27 | $437.17 | $425.77 | 449,792 | |
| $425.74 | -11.09 | -2.5% | $438.22 | $439.12 | $424.31 | 451,074 | |
| $436.83 | -1.17 | -0.3% | $438.00 | $440.90 | $432.00 | 1,673,296 | |
| $438.00 | -3.40 | -0.8% | $445.13 | $445.14 | $436.01 | 196,129 | |
| $441.40 | -4.02 | -0.9% | $445.00 | $449.11 | $441.00 | 286,745 | |
| $445.42 | -0.99 | -0.2% | $445.18 | $450.91 | $445.18 | 231,842 | |
| $446.41 | +2.78 | +0.6% | $444.58 | $447.23 | $440.70 | 216,359 | |
| $443.63 | -1.36 | -0.3% | $445.00 | $447.56 | $439.07 | 144,056 | |
| $444.99 | +3.66 | +0.8% | $440.41 | $447.79 | $440.10 | 190,373 | |
| $441.33 | +1.62 | +0.4% | $441.90 | $443.00 | $435.29 | 225,697 | |
| $439.71 | -2.96 | -0.7% | $439.27 | $443.00 | $436.80 | 432,188 | |
| $442.67 | -4.29 | -1.0% | $450.00 | $450.00 | $437.81 | 253,710 | |
| $446.96 | -2.86 | -0.6% | $451.35 | $451.68 | $441.96 | 666,963 | |
| $449.82 | -4.49 | -1.0% | $455.73 | $457.83 | $446.24 | 195,798 | |
| $454.31 | -13.94 | -3.0% | $471.80 | $471.80 | $454.29 | 372,577 | |
| $468.25 | +5.19 | +1.1% | $465.36 | $471.38 | $462.21 | 478,437 | |
| $463.06 | -9.83 | -2.1% | $472.85 | $475.00 | $461.03 | 238,034 | |
| $472.89 | -2.70 | -0.6% | $476.49 | $476.49 | $464.21 | 181,809 | |
| $475.59 | -2.37 | -0.5% | $479.29 | $481.80 | $472.20 | 207,106 | |
| $477.96 | +8.15 | +1.7% | $473.41 | $482.88 | $470.29 | 415,555 | |
| $469.81 | -7.10 | -1.5% | $474.02 | $479.44 | $466.24 | 244,239 | |
| $476.91 | -4.43 | -0.9% | $478.85 | $491.86 | $471.84 | 228,393 | |
| $481.34 | +2.76 | +0.6% | $477.23 | $483.04 | $476.47 | 313,665 | |
| $478.58 | -1.11 | -0.2% | $476.80 | $486.02 | $476.10 | 299,560 | |
| $479.69 | +5.36 | +1.1% | $485.00 | $486.00 | $476.14 | 192,449 | |
| $474.33 | +2.11 | +0.4% | $472.48 | $483.71 | $471.00 | 459,419 | |
| $472.22 | +1.86 | +0.4% | $470.00 | $483.91 | $465.00 | 445,786 | |
| $470.36 | +2.15 | +0.5% | $471.75 | $477.02 | $467.13 | 337,574 | |
| $468.21 | -4.29 | -0.9% | $473.00 | $473.00 | $452.37 | 208,997 | |
| $472.50 | -1.05 | -0.2% | $473.00 | $479.64 | $470.12 | 236,087 |
- Ticker
- gettex:AEDA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jul 6, 2026
ASUR Announces Total Passenger Traffic for June 2026
Latest earnings call · Jul 24, 2026
Grupo Aeroportuario del Sureste Sab de CV (BMV:ASUR/B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Grupo Aeroportuario del Sureste Sab de CV (BMV:ASUR/B) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aeroportuario del Sureste Sab de CV (BMV:ASUR/B) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aeroportuario del Sureste Sab de CV (BMV:ASUR/B) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 24, 2026
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q3 2025 Earnings Presentation
Earnings · 34 slides · Oct 23, 2025
Investor Presentation (September 2025)
Investor deck · 34 slides · September 2025
Investor Presentation (December 2024)
Investor deck · 34 slides · December 2024
Grupo Aeroportuario del Sureste SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 11 in the last 12 months · 27 in all · newest Jul 6, 2026 · oldest 2023
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 24, 2026
- Decks
- 9 decks · latest Jul 24, 2026
Where Grupo Aeroportuario del Sureste SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ASURB · Home listing | BMV | Mexico | MXN |
| NYSE:ASR | NYSE | United States | USD |
| BCBA:ASR | BCBA | Argentina | ARS |
| BIVA:ASURB | BIVA | Mexico | MXN |
| gettex:AEDA · This page | gettex | Germany | EUR |
| gettex:AED | gettex | Germany | EUR |
| OTC:ASRMF | OTC | United States | USD |
| B3:S2RE34 | B3 | Brazil | BRL |
| LS Exchange:165378 | LS Exchange | Germany | EUR |
| Stuttgart:AED | Stuttgart | Germany | EUR |
| Lang & Schwarz:165378 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AED | Frankfurt | Germany | EUR |
| Munich:AED | Munich | Germany | EUR |
| Frankfurt:AEDA | Frankfurt | Germany | EUR |
| Stuttgart:AEDA | Stuttgart | Germany | EUR |
| BOATS:ASR | BOATS | United States | USD |
| Dusseldorf:AEDA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:579253 | Lang & Schwarz | Germany | EUR |
| LS Exchange:579253 | LS Exchange | Germany | EUR |
| Munich:AEDA | Munich | Germany | EUR |
| BCBA:ASR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Grupo Aeroportuario del Sureste SAB de CV.