Stock listing
gettex:A531 Aura Minerals Inc. Aktie
German listing (gettex) of Aura Minerals Inc. · home listing NASDAQ:AUGO
Follow Aura Minerals Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AUGO
$85.60 USD -0.43 (-0.5%)
Delayed at least 15 minutes · 2:50 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AUGO
- Day range so far
- $83.24 – $87.64 USDDelayed at least 15 minutes · 2:50 PM EDT, Oct 20, 2026
- Volume
- 414,664 sharesDelayed at least 15 minutes · 2:50 PM EDT, Oct 20, 2026
- Market cap
- $7.18B USDDelayed at least 15 minutes · 2:50 PM EDT, Oct 20, 2026 · price × 83.84M shares outstanding
- 52-week range
- $29.11 – $110.32 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AUGO · Home | $85.60 USD | -0.43 (-0.5%) | 414,664 | $84.22 | $87.64 | $83.24 | $86.03 | Delayed 15+ min · 2:50 PM EDT, Oct 20, 2026 |
| B3:AURA33 | 145.76 BRL | -1.44 (-1.0%) | 444,719 | 147.20 | 150.07 | 144.79 | 147.20 | Close on Oct 19, 2026 |
| Frankfurt:A531 | €76.80 EUR | +0.35 (+0.5%) | — | €76.80 | €76.80 | €76.80 | €76.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AUGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.03 | -1.17 | -1.3% | $88.37 | $88.94 | $85.88 | 425,846 | |
| $87.20 | +1.73 | +2.0% | $85.17 | $89.01 | $84.90 | 572,168 | |
| $85.47 | +3.15 | +3.8% | $83.30 | $85.63 | $80.78 | 667,826 | |
| $82.32 | -5.62 | -6.4% | $84.51 | $86.34 | $81.49 | 1,173,758 | |
| $87.94 | -3.86 | -4.2% | $91.92 | $91.92 | $86.91 | 1,116,500 | |
| $91.80 | +0.54 | +0.6% | $89.89 | $92.99 | $88.83 | 825,300 | |
| $91.26 | +8.77 | +10.6% | $85.56 | $93.24 | $84.91 | 1,259,700 | |
| $82.49 | +0.47 | +0.6% | $81.27 | $82.96 | $80.28 | 1,107,400 | |
| $82.02 | -4.65 | -5.4% | $82.79 | $84.12 | $80.80 | 1,029,400 | |
| $86.67 | +1.50 | +1.8% | $86.00 | $88.38 | $84.40 | 795,500 | |
| $85.17 | +3.22 | +3.9% | $84.01 | $86.47 | $81.53 | 1,169,700 | |
| $81.95 | +3.10 | +3.9% | $80.73 | $82.98 | $80.14 | 831,800 | |
| $78.85 | +0.17 | +0.2% | $78.35 | $79.83 | $77.32 | 619,100 | |
| $78.68 | -0.68 | -0.9% | $80.70 | $81.56 | $78.61 | 517,100 | |
| $79.36 | +1.64 | +2.1% | $78.36 | $80.00 | $78.22 | 448,100 | |
| $77.72 | -5.85 | -7.0% | $78.88 | $80.61 | $77.00 | 1,158,000 | |
| $83.57 | +0.50 | +0.6% | $83.65 | $85.00 | $83.10 | 487,800 | |
| $83.07 | -2.27 | -2.7% | $83.40 | $84.04 | $80.46 | 1,294,300 | |
| $85.34 | -7.43 | -8.0% | $89.56 | $90.52 | $83.69 | 1,419,900 | |
| $92.77 | +3.62 | +4.1% | $88.23 | $92.91 | $88.00 | 2,212,800 | |
| $89.15 | +0.90 | +1.0% | $89.27 | $89.75 | $86.66 | 749,500 | |
| $88.25 | -0.46 | -0.5% | $89.14 | $89.85 | $86.10 | 1,507,700 | |
| $88.71 | +2.75 | +3.2% | $91.27 | $93.49 | $87.33 | 1,497,100 | |
| $85.96 | +0.19 | +0.2% | $87.20 | $88.95 | $84.36 | 934,500 | |
| $85.77 | -0.53 | -0.6% | $86.18 | $86.49 | $82.96 | 1,052,800 | |
| $86.30 | -0.78 | -0.9% | $83.52 | $86.77 | $82.96 | 1,482,900 | |
| $87.08 | +1.07 | +1.2% | $87.41 | $88.63 | $86.37 | 901,700 | |
| $86.01 | +0.69 | +0.8% | $82.72 | $86.57 | $82.22 | 1,290,100 | |
| $85.32 | +0.01 | 0.0% | $87.76 | $89.19 | $83.52 | 655,500 | |
| $85.31 | +0.40 | +0.5% | $84.66 | $86.98 | $84.15 | 915,000 | |
| $84.91 | -3.20 | -3.6% | $83.88 | $85.69 | $83.07 | 849,400 | |
| $88.11 | +3.51 | +4.1% | $88.02 | $88.88 | $86.65 | 688,400 | |
| $84.60 | +5.555 | +7.0% | $83.00 | $85.66 | $82.09 | 721,100 | |
| $79.05 | -4.535 | -5.4% | $81.00 | $84.60 | $78.59 | 1,091,700 | |
| $83.58 | -0.95 | -1.1% | $83.24 | $83.81 | $79.49 | 1,477,700 | |
| $84.53 | -4.59 | -5.2% | $89.21 | $90.07 | $81.98 | 1,626,000 | |
| $89.12 | -0.18 | -0.2% | $88.71 | $90.10 | $88.10 | 583,400 | |
| $89.30 | -1.17 | -1.3% | $88.24 | $90.11 | $88.07 | 625,900 | |
| $90.47 | +3.10 | +3.5% | $85.78 | $90.64 | $85.50 | 694,500 | |
| $87.37 | +0.11 | +0.1% | $88.60 | $90.00 | $85.64 | 905,400 | |
| $87.26 | +0.57 | +0.7% | $89.10 | $90.10 | $87.18 | 1,105,900 | |
| $86.69 | +1.69 | +2.0% | $83.58 | $87.74 | $83.02 | 1,810,100 | |
| $85.00 | +8.76 | +11.5% | $80.12 | $85.26 | $79.71 | 1,833,300 | |
| $76.24 | -2.30 | -2.9% | $75.46 | $76.92 | $74.09 | 564,000 | |
| $78.54 | +2.52 | +3.3% | $77.00 | $80.00 | $76.04 | 542,200 | |
| $76.02 | +1.17 | +1.6% | $75.97 | $77.39 | $75.08 | 427,700 | |
| $74.85 | -2.68 | -3.5% | $75.66 | $75.73 | $73.52 | 667,000 | |
| $77.53 | +1.47 | +1.9% | $78.78 | $78.94 | $76.63 | 953,600 | |
| $76.06 | -0.19 | -0.2% | $76.42 | $78.31 | $74.42 | 619,500 | |
| $76.25 | +2.12 | +2.9% | $74.44 | $76.32 | $72.50 | 1,075,300 | |
| $74.13 | +8.50 | +13.0% | $69.92 | $74.24 | $69.72 | 1,331,600 | |
| $65.63 | -0.13 | -0.2% | $64.67 | $67.29 | $63.53 | 803,100 | |
| $65.76 | +7.97 | +13.8% | $62.12 | $66.14 | $60.23 | 2,210,600 | |
| $57.79 | +1.18 | +2.1% | $58.61 | $59.48 | $57.05 | 740,300 | |
| $56.61 | +2.04 | +3.7% | $54.90 | $56.67 | $53.49 | 766,900 | |
| $54.57 | -2.38 | -4.2% | $55.25 | $55.45 | $53.86 | 887,500 | |
| $56.95 | +2.45 | +4.5% | $56.35 | $58.08 | $55.95 | 823,900 | |
| $54.50 | -0.55 | -1.0% | $54.65 | $56.49 | $53.01 | 567,400 | |
| $55.05 | -0.73 | -1.3% | $54.62 | $55.51 | $52.81 | 584,300 | |
| $55.78 | +0.97 | +1.8% | $54.81 | $56.10 | $53.75 | 494,600 | |
| $54.81 | -0.29 | -0.5% | $55.75 | $56.32 | $54.17 | 508,400 | |
| $55.10 | -0.79 | -1.4% | $53.39 | $55.26 | $53.18 | 538,100 | |
| $55.89 | +1.06 | +1.9% | $56.00 | $58.05 | $55.66 | 579,500 | |
| $54.83 | +4.76 | +9.5% | $51.53 | $55.00 | $51.53 | 770,300 | |
| $50.07 | -0.15 | -0.3% | $49.95 | $50.84 | $49.50 | 652,100 |
- Ticker
- gettex:A531
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Aura Minerals Announces Preliminary Record High Production in Q3 2026 and 9M 2026 Production Results
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 51 slides
Latest news
Aura Minerals Announces Preliminary Record High Production in Q3 2026 and 9M 2026 Production Results
Oct 9, 2026
Closed $91.26 (+10.6%) on Oct 9, 2026
Aura Minerals Announces Mining Fleet Insourcing at Apoena, Almas and Borborema
Oct 2, 2026
Closed $81.95 (+3.9%) on Oct 2, 2026
Aura Minerals Announces USD 200 Million Syndicated Loan Facility
Sep 18, 2026
Closed $88.25 (-0.5%) on Sep 18, 2026
Aura Declares Dividend of US$0.72 Per Share and US$0.24 Per BDR Based on Q2 2026 Results, Resulting in a Dividend Yield of 4.3% in the LTM
Aug 5, 2026
Closed $65.63 (-0.2%) on Aug 6, 2026
Aura Minerals Announces Q2 2026 and H1 2026 Financial and Operational Results, a Record First Half Result
Aug 5, 2026
Closed $65.76 (+13.8%) on Aug 5, 2026
Aura Announces Preliminary Q2 2026 and H1 2026 Production Results
Jul 10, 2026
Closed $60.81 (-4.0%) on Jul 10, 2026
Aura Minerals Announces Repurchase Programs
Jun 18, 2026
Closed $65.26 (+2.7%) on Jun 22, 2026
Aura Announces its 2025 Sustainability Report
May 19, 2026
Closed $74.95 (+4.9%) on May 20, 2026
Aura Announces Q1 2026 Financial and Operational Results, Another High Record Adjusted EBITDA
May 6, 2026
Closed $81.07 (-9.6%) on May 7, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 51 slides · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 49 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Aura Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 150 in all · newest Oct 9, 2026 · oldest 2020
- Decks
- 20 decks · latest Aug 28, 2026
Where Aura Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AUGO · Home listing | NASDAQ | United States | USD |
| B3:AURA33 | B3 | Brazil | BRL |
| gettex:A531 · This page | gettex | Germany | EUR |
| Tradegate:A531 | Tradegate | Germany | EUR |
| LS Exchange:A2PBMB | LS Exchange | Germany | EUR |
| BOATS:AUGO | BOATS | United States | USD |
| Lang & Schwarz:A2PBMB | Lang & Schwarz | Germany | EUR |
| Frankfurt:A531 | Frankfurt | Germany | EUR |
| Dusseldorf:A531 | Dusseldorf | Germany | EUR |
| Stuttgart:A531 | Stuttgart | Germany | EUR |
| Hamburg:A531 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Aura Minerals Inc.