Stock listing
gettex:9M7 Xinte Energy Co., Ltd. Aktie
German listing (gettex) of Xinte Energy Co., Ltd. · home listing HKEX:1799
Follow Xinte Energy Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1799
$3.38 HKD +0.06 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1799
- Day range
- $3.27 – $3.45 HKDNov 2, 2026
- Volume
- 1.26M sharesNov 2, 2026
- Market cap
- $1.27B HKDAt the close on Nov 2, 2026 · price × 376.2M shares outstanding
- 52-week range
- $3.25 – $9.25 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.06M HKDMedian day 1.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1799 · Home | $3.375 HKD | +0.055 (+1.7%) | 1,264,800 | $3.30 | $3.445 | $3.27 | $3.32 | Close on Nov 2, 2026 |
| Frankfurt:9M7 | €0.36 EUR | -0.01 (-2.7%) | — | €0.356 | €0.36 | €0.356 | €0.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1799 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.375 | +0.055 | +1.7% | $3.30 | $3.445 | $3.27 | 1,264,800 | |
| $3.32 | -0.08 | -2.4% | $3.36 | $3.375 | $3.25 | 1,795,600 | |
| $3.40 | -0.045 | -1.3% | $3.405 | $3.515 | $3.40 | 358,400 | |
| $3.445 | +0.03 | +0.9% | $3.455 | $3.475 | $3.41 | 490,400 | |
| $3.415 | +0.035 | +1.0% | $3.27 | $3.43 | $3.27 | 447,200 | |
| $3.38 | 0.00 | 0.0% | $3.30 | $3.45 | $3.30 | 602,000 | |
| $3.38 | +0.045 | +1.3% | $3.25 | $3.41 | $3.245 | 863,200 | |
| $3.335 | -0.125 | -3.6% | $3.46 | $3.575 | $3.33 | 1,922,800 | |
| $3.46 | 0.00 | 0.0% | $3.42 | $3.545 | $3.42 | 997,600 | |
| $3.46 | +0.04 | +1.2% | $3.405 | $3.48 | $3.365 | 1,193,200 | |
| $3.42 | -0.02 | -0.6% | $3.54 | $3.54 | $3.33 | 2,365,200 | |
| $3.44 | -0.11 | -3.1% | $3.51 | $3.51 | $3.315 | 2,817,200 | |
| $3.55 | -0.075 | -2.1% | $3.575 | $3.69 | $3.505 | 636,400 | |
| $3.625 | +0.135 | +3.9% | $3.66 | $3.66 | $3.45 | 912,000 | |
| $3.49 | -0.20 | -5.4% | $3.72 | $3.72 | $3.485 | 1,258,000 | |
| $3.69 | +0.02 | +0.5% | $3.84 | $3.89 | $3.67 | 3,154,400 | |
| $3.67 | -0.17 | -4.4% | $3.85 | $3.86 | $3.63 | 3,163,200 | |
| $3.84 | +0.09 | +2.4% | $3.75 | $3.93 | $3.70 | 2,585,600 | |
| $3.75 | +0.115 | +3.2% | $3.63 | $3.78 | $3.625 | 1,523,600 | |
| $3.635 | +0.04 | +1.1% | $3.475 | $3.685 | $3.475 | 568,169 | |
| $3.595 | -0.03 | -0.8% | $3.625 | $3.635 | $3.495 | 1,193,200 | |
| $3.625 | +0.16 | +4.6% | $3.43 | $3.63 | $3.41 | 739,000 | |
| $3.465 | 0.00 | 0.0% | $3.435 | $3.49 | $3.39 | 1,152,000 | |
| $3.465 | -0.01 | -0.3% | $3.475 | $3.505 | $3.435 | 486,800 | |
| $3.475 | -0.035 | -1.0% | $3.495 | $3.495 | $3.36 | 1,165,600 | |
| $3.51 | -0.095 | -2.6% | $3.56 | $3.58 | $3.49 | 742,400 | |
| $3.605 | +0.025 | +0.7% | $3.625 | $3.70 | $3.585 | 1,213,200 | |
| $3.58 | -0.095 | -2.6% | $3.665 | $3.68 | $3.58 | 827,600 | |
| $3.675 | +0.19 | +5.5% | $3.505 | $3.73 | $3.505 | 1,642,000 | |
| $3.485 | -0.03 | -0.9% | $3.625 | $3.635 | $3.47 | 1,995,200 | |
| $3.515 | -0.06 | -1.7% | $3.575 | $3.575 | $3.46 | 1,408,400 | |
| $3.575 | +0.065 | +1.9% | $3.555 | $3.575 | $3.455 | 1,381,600 | |
| $3.51 | -0.155 | -4.2% | $3.715 | $3.715 | $3.47 | 2,990,400 | |
| $3.665 | -0.045 | -1.2% | $3.75 | $3.75 | $3.645 | 2,307,200 | |
| $3.71 | -0.14 | -3.6% | $3.85 | $3.85 | $3.655 | 2,690,000 | |
| $3.85 | -0.065 | -1.7% | $3.915 | $3.93 | $3.83 | 1,311,600 | |
| $3.915 | +0.005 | +0.1% | $3.94 | $3.94 | $3.86 | 786,000 | |
| $3.91 | -0.015 | -0.4% | $3.93 | $3.98 | $3.895 | 1,298,800 | |
| $3.925 | -0.015 | -0.4% | $3.945 | $4.00 | $3.88 | 1,361,600 | |
| $3.94 | +0.085 | +2.2% | $3.94 | $4.12 | $3.91 | 2,150,800 | |
| $3.855 | -0.025 | -0.6% | $3.97 | $4.00 | $3.73 | 2,189,200 | |
| $3.88 | -0.055 | -1.4% | $3.93 | $3.93 | $3.815 | 1,604,800 | |
| $3.935 | -0.175 | -4.3% | $4.02 | $4.09 | $3.93 | 1,919,200 | |
| $4.11 | -0.01 | -0.2% | $4.05 | $4.11 | $3.90 | 8,369,000 | |
| $4.12 | -0.025 | -0.6% | $4.085 | $4.18 | $4.025 | 878,800 | |
| $4.145 | +0.095 | +2.3% | $4.015 | $4.145 | $3.905 | 874,569 | |
| $4.05 | -0.02 | -0.5% | $4.14 | $4.22 | $4.05 | 877,468 | |
| $4.07 | -0.045 | -1.1% | $4.14 | $4.14 | $4.00 | 1,188,000 | |
| $4.115 | -0.175 | -4.1% | $4.395 | $4.42 | $4.105 | 2,031,096 | |
| $4.29 | +0.06 | +1.4% | $4.225 | $4.40 | $4.225 | 1,812,800 | |
| $4.23 | +0.02 | +0.5% | $4.115 | $4.35 | $4.115 | 2,686,800 | |
| $4.21 | -0.12 | -2.8% | $4.29 | $4.29 | $4.10 | 2,619,200 | |
| $4.33 | -0.115 | -2.6% | $4.45 | $4.45 | $4.32 | 926,400 | |
| $4.445 | +0.085 | +1.9% | $4.44 | $4.465 | $4.34 | 886,800 | |
| $4.36 | +0.105 | +2.5% | $4.255 | $4.395 | $4.18 | 1,126,000 | |
| $4.255 | -0.395 | -8.5% | $4.58 | $4.62 | $4.25 | 3,177,600 | |
| $4.65 | +0.215 | +4.8% | $4.435 | $4.65 | $4.30 | 2,508,670 | |
| $4.435 | -0.015 | -0.3% | $4.485 | $4.57 | $4.39 | 2,335,200 | |
| $4.45 | -0.08 | -1.8% | $4.53 | $4.74 | $4.35 | 2,270,000 | |
| $4.53 | +0.54 | +13.5% | $4.11 | $4.615 | $4.015 | 6,987,600 | |
| $3.99 | -0.265 | -6.2% | $4.24 | $4.24 | $3.98 | 1,152,000 | |
| $4.255 | +0.025 | +0.6% | $4.19 | $4.28 | $4.15 | 1,158,400 | |
| $4.23 | +0.03 | +0.7% | $4.205 | $4.23 | $4.12 | 2,301,600 | |
| $4.20 | +0.32 | +8.2% | $3.955 | $4.25 | $3.92 | 5,628,000 |
- Ticker
- gettex:9M7
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Announcement - unaudited consolidated results for the nine months ended 30 September 2026
Oct 29, 2026
Closed $3.32 (-2.4%) on Oct 30, 2026
Discloseable transaction - equity transfer in subsidiary
Oct 20, 2026
Closed $3.46 (0.0%) on Oct 21, 2026
Notice of board meeting
Oct 16, 2026
Closed $3.46 (+1.2%) on Oct 20, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 7, 2026
Closed $3.67 (-4.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.64 (+1.1%) on Oct 5, 2026
2026 Interim Report
Sep 24, 2026
Closed $3.48 (-1.0%) on Sep 25, 2026
List of directors and their role and function
Sep 16, 2026
Closed $3.52 (-1.7%) on Sep 17, 2026
Xinte Energy Co., Ltd. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2026
Where Xinte Energy Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1799 新特能源 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2QQ7M | LS Exchange | Germany | EUR |
| Frankfurt:9M7 | Frankfurt | Germany | EUR |
| gettex:9M7 · This page | gettex | Germany | EUR |
| Munich:9M7 | Munich | Germany | EUR |
| Dusseldorf:9M7 | Dusseldorf | Germany | EUR |
| Tradegate:9M7 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QQ7M | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Xinte Energy Co., Ltd.