Stock listing
gettex:9C6 China Suntien Green Energy Corporation Limited Aktie
German listing (gettex) of China Suntien Green Energy Corporation Limited · home listing Shanghai:600956
Follow China Suntien Green Energy Corporation Limited into a list and get an email when it puts out news.
Home listing price · SSE:600956
¥6.71 CNY -0.04 (-0.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600956
- Day range
- ¥6.57 – ¥6.74 CNYOct 23, 2026
- Volume
- 9.46M sharesOct 23, 2026
- Market cap
- ¥30.16B CNYAt the close on Oct 23, 2026 · price × 4.49B shares outstanding
- 52-week range
- ¥6.57 – ¥11.24 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600956 · Home | ¥6.71 CNY | -0.04 (-0.6%) | 9,462,400 | ¥6.71 | ¥6.74 | ¥6.57 | ¥6.75 | Close on Oct 23, 2026 |
| HKEX:956 | $3.165 HKD | -0.005 (-0.2%) | 4,383,000 | $3.16 | $3.22 | $3.135 | $3.17 | Close on Oct 23, 2026 |
| Frankfurt:9C6 | €0.346 EUR | -0.002 (-0.6%) | — | €0.350 | €0.350 | €0.346 | €0.348 | Close on Oct 23, 2026 |
| Munich:9C6 | €0.364 EUR | +0.002 (+0.6%) | — | €0.364 | €0.364 | €0.364 | €0.362 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:600956 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.71 | -0.04 | -0.6% | ¥6.71 | ¥6.74 | ¥6.57 | 9,462,400 | |
| ¥6.75 | -0.12 | -1.7% | ¥6.87 | ¥6.88 | ¥6.73 | 5,334,400 | |
| ¥6.87 | -0.06 | -0.9% | ¥6.93 | ¥6.98 | ¥6.87 | 3,872,800 | |
| ¥6.93 | -0.08 | -1.1% | ¥7.00 | ¥7.08 | ¥6.85 | 8,304,899 | |
| ¥7.01 | +0.01 | +0.1% | ¥6.98 | ¥7.07 | ¥6.95 | 4,579,800 | |
| ¥7.00 | +0.09 | +1.3% | ¥6.95 | ¥7.07 | ¥6.93 | 7,459,289 | |
| ¥6.91 | -0.24 | -3.4% | ¥7.10 | ¥7.11 | ¥6.85 | 10,018,744 | |
| ¥7.15 | +0.07 | +1.0% | ¥7.08 | ¥7.20 | ¥7.05 | 7,555,700 | |
| ¥7.08 | -0.05 | -0.7% | ¥7.12 | ¥7.12 | ¥7.02 | 6,567,000 | |
| ¥7.13 | -0.08 | -1.1% | ¥7.21 | ¥7.25 | ¥7.09 | 7,321,300 | |
| ¥7.21 | -0.05 | -0.7% | ¥7.29 | ¥7.36 | ¥7.20 | 8,734,700 | |
| ¥7.26 | +0.17 | +2.4% | ¥7.19 | ¥7.32 | ¥7.11 | 13,572,495 | |
| ¥7.09 | +0.07 | +1.0% | ¥7.06 | ¥7.11 | ¥7.00 | 3,977,199 | |
| ¥7.02 | -0.02 | -0.3% | ¥7.07 | ¥7.12 | ¥6.99 | 5,158,699 | |
| ¥7.04 | -0.01 | -0.1% | ¥7.04 | ¥7.12 | ¥7.00 | 5,955,371 | |
| ¥7.05 | +0.01 | +0.1% | ¥7.00 | ¥7.09 | ¥7.00 | 5,062,197 | |
| ¥7.04 | -0.14 | -1.9% | ¥7.15 | ¥7.16 | ¥7.02 | 6,899,980 | |
| ¥7.18 | -0.11 | -1.5% | ¥7.30 | ¥7.32 | ¥7.14 | 7,855,200 | |
| ¥7.29 | +0.08 | +1.1% | ¥7.21 | ¥7.31 | ¥7.17 | 6,584,272 | |
| ¥7.21 | +0.03 | +0.4% | ¥7.21 | ¥7.27 | ¥7.12 | 7,441,348 | |
| ¥7.18 | -0.12 | -1.6% | ¥7.25 | ¥7.29 | ¥7.05 | 9,427,700 | |
| ¥7.30 | +0.02 | +0.3% | ¥7.27 | ¥7.35 | ¥7.22 | 7,568,403 | |
| ¥7.28 | +0.05 | +0.7% | ¥7.23 | ¥7.30 | ¥7.14 | 8,391,100 | |
| ¥7.23 | -0.08 | -1.1% | ¥7.30 | ¥7.40 | ¥7.20 | 9,888,610 | |
| ¥7.31 | -0.05 | -0.7% | ¥7.36 | ¥7.40 | ¥7.20 | 9,380,335 | |
| ¥7.36 | 0.00 | 0.0% | ¥7.36 | ¥7.45 | ¥7.32 | 8,366,595 | |
| ¥7.36 | +0.13 | +1.8% | ¥7.26 | ¥7.40 | ¥7.19 | 9,359,505 | |
| ¥7.23 | +0.08 | +1.1% | ¥7.14 | ¥7.25 | ¥7.11 | 5,964,104 | |
| ¥7.15 | 0.00 | 0.0% | ¥7.16 | ¥7.18 | ¥7.09 | 5,531,203 | |
| ¥7.15 | -0.01 | -0.1% | ¥7.18 | ¥7.25 | ¥7.14 | 4,886,160 | |
| ¥7.16 | -0.04 | -0.6% | ¥7.19 | ¥7.26 | ¥7.16 | 4,775,760 | |
| ¥7.20 | -0.08 | -1.1% | ¥7.35 | ¥7.36 | ¥7.16 | 6,955,500 | |
| ¥7.28 | +0.09 | +1.3% | ¥7.14 | ¥7.37 | ¥7.14 | 10,053,827 | |
| ¥7.19 | +0.01 | +0.1% | ¥7.15 | ¥7.21 | ¥7.09 | 5,021,000 | |
| ¥7.18 | +0.01 | +0.1% | ¥7.13 | ¥7.22 | ¥7.13 | 5,297,600 | |
| ¥7.17 | -0.02 | -0.3% | ¥7.21 | ¥7.22 | ¥7.03 | 9,779,352 | |
| ¥7.19 | +0.13 | +1.8% | ¥7.11 | ¥7.24 | ¥7.07 | 9,341,535 | |
| ¥7.06 | +0.01 | +0.1% | ¥7.03 | ¥7.12 | ¥7.01 | 5,248,100 | |
| ¥7.05 | +0.04 | +0.6% | ¥7.01 | ¥7.07 | ¥6.95 | 5,583,800 | |
| ¥7.01 | -0.03 | -0.4% | ¥7.04 | ¥7.09 | ¥6.99 | 4,297,771 | |
| ¥7.04 | -0.09 | -1.3% | ¥6.98 | ¥7.07 | ¥6.94 | 6,140,100 | |
| ¥7.13 | -0.06 | -0.8% | ¥7.19 | ¥7.22 | ¥7.07 | 6,937,973 | |
| ¥7.19 | -0.06 | -0.8% | ¥7.23 | ¥7.28 | ¥7.16 | 5,786,200 | |
| ¥7.25 | +0.11 | +1.5% | ¥7.15 | ¥7.26 | ¥7.13 | 5,796,740 | |
| ¥7.14 | -0.12 | -1.7% | ¥7.26 | ¥7.27 | ¥7.13 | 6,953,717 | |
| ¥7.26 | +0.01 | +0.1% | ¥7.28 | ¥7.31 | ¥7.21 | 6,592,899 | |
| ¥7.25 | -0.04 | -0.5% | ¥7.29 | ¥7.32 | ¥7.19 | 5,889,142 | |
| ¥7.29 | -0.07 | -1.0% | ¥7.39 | ¥7.40 | ¥7.28 | 6,594,737 | |
| ¥7.36 | +0.10 | +1.4% | ¥7.25 | ¥7.46 | ¥7.21 | 8,791,550 | |
| ¥7.26 | -0.04 | -0.5% | ¥7.28 | ¥7.28 | ¥7.18 | 6,140,500 | |
| ¥7.30 | -0.13 | -1.7% | ¥7.44 | ¥7.44 | ¥7.21 | 8,794,914 | |
| ¥7.43 | -0.13 | -1.7% | ¥7.52 | ¥7.56 | ¥7.42 | 8,532,165 | |
| ¥7.56 | -0.07 | -0.9% | ¥7.63 | ¥7.72 | ¥7.54 | 7,034,140 | |
| ¥7.63 | +0.17 | +2.3% | ¥7.47 | ¥7.72 | ¥7.46 | 8,754,929 | |
| ¥7.46 | +0.03 | +0.4% | ¥7.33 | ¥7.51 | ¥7.33 | 7,192,607 | |
| ¥7.43 | +0.07 | +1.0% | ¥7.37 | ¥7.49 | ¥7.32 | 7,999,500 | |
| ¥7.36 | +0.14 | +1.9% | ¥7.24 | ¥7.40 | ¥7.21 | 8,742,903 | |
| ¥7.22 | -0.10 | -1.4% | ¥7.30 | ¥7.30 | ¥7.15 | 6,383,097 | |
| ¥7.32 | +0.17 | +2.4% | ¥7.10 | ¥7.32 | ¥7.08 | 7,390,533 | |
| ¥7.15 | -0.36 | -4.8% | ¥7.48 | ¥7.56 | ¥7.14 | 10,707,900 | |
| ¥7.51 | +0.23 | +3.2% | ¥7.25 | ¥7.54 | ¥7.20 | 13,761,058 |
- Ticker
- gettex:9C6
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Announcement on Key Operating Data for Q3 2026
Latest news
Announcement on Key Operating Data for Q3 2026
Oct 14, 2026
Closed ¥7.15 (+1.0%) on Oct 14, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Collective Performance Briefing
Sep 11, 2026
Closed ¥7.31 (-0.7%) on Sep 11, 2026
Announcement on the 2026 Remuneration Plan for the Company's Directors and Senior Management
Aug 26, 2026
Closed ¥7.19 (+1.8%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 14, 2026
Closed ¥7.14 (-1.7%) on Aug 14, 2026
Announcement on Amendment of the Articles of Association and Completion of Industrial and Commercial Registration Changes
Aug 12, 2026
Closed ¥7.25 (-0.5%) on Aug 12, 2026
Announcement on Provision of Financial Assistance to Controlled Subsidiaries
Aug 8, 2026
Closed ¥7.36 (+1.4%) on Aug 10, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jul 17, 2026
Closed ¥7.04 (-1.0%) on Jul 17, 2026
Announcement on Completion of Repurchase and Cancellation of Partial Restricted Stocks under 2023 A-share Restricted Stock Incentive Plan
Jul 11, 2026
Closed ¥6.93 (+0.9%) on Jul 13, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jul 1, 2026
Closed ¥7.09 (+1.4%) on Jul 1, 2026
Decks
FY2018 Earnings Presentation
Earnings · 29 slides · March 2019
H1 2017 Earnings Presentation
Earnings · 26 slides · August 2017
H1 2016 Earnings Presentation
Earnings · 24 slides · August 2016
China Suntien Green Energy Corporation Limited on 6ix
- News releases
- 33 in the last 12 months · 59 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 3 decks · latest March 2019
Where China Suntien Green Energy Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600956 新天绿能 · Home listing | Shanghai | China | CNY |
| HKEX:956 新天綠色能源 | HKEX | Hong Kong | HKD |
| LS Exchange:A1C6F8 | LS Exchange | Germany | EUR |
| gettex:9C6 · This page | gettex | Germany | EUR |
| OTC:CSGEF | OTC | United States | USD |
| Lang & Schwarz:A1C6F8 | Lang & Schwarz | Germany | EUR |
| Tradegate:9C6 | Tradegate | Germany | EUR |
| Dusseldorf:9C6 | Dusseldorf | Germany | EUR |
| Frankfurt:9C6 | Frankfurt | Germany | EUR |
| Hamburg:9C6 | Hamburg | Germany | EUR |
| Munich:9C6 | Munich | Germany | EUR |
| Stuttgart:9C6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Suntien Green Energy Corporation Limited.