Stock listing
gettex:99U Rivian Automotive, Inc. Aktie
German listing (gettex) of Rivian Automotive, Inc. · home listing NASDAQ:RIVN
Follow Rivian Automotive, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RIVN
$12.46 USD +0.03 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RIVN
- Day range
- $12.44 – $12.74 USDOct 21, 2026
- Volume
- 20.41M sharesOct 21, 2026
- Market cap
- $17.99B USDAt the close on Oct 21, 2026 · price × 1.44B shares outstanding
- 52-week range
- $12.16 – $22.69 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RIVN · Home | $12.46 USD | +0.03 (+0.2%) | 20,413,330 | $12.55 | $12.74 | $12.44 | $12.43 | Close on Oct 21, 2026 |
| Frankfurt:99U | €11.09 EUR | +0.246 (+2.3%) | 300 | €11.00 | €11.09 | €10.98 | €10.85 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.46 | +0.03 | +0.2% | $12.55 | $12.74 | $12.44 | 20,413,330 | |
| $12.43 | +0.09 | +0.7% | $12.29 | $12.57 | $12.21 | 18,444,330 | |
| $12.34 | -0.08 | -0.6% | $12.50 | $12.52 | $12.16 | 19,797,066 | |
| $12.42 | -0.60 | -4.6% | $13.15 | $13.19 | $12.36 | 25,915,200 | |
| $13.02 | +0.07 | +0.5% | $12.83 | $13.15 | $12.53 | 23,818,700 | |
| $12.95 | -0.42 | -3.1% | $13.14 | $13.31 | $12.83 | 23,665,200 | |
| $13.37 | -0.17 | -1.3% | $13.39 | $13.59 | $13.34 | 16,612,500 | |
| $13.54 | -0.42 | -3.0% | $13.85 | $13.95 | $13.48 | 19,894,100 | |
| $13.96 | -0.37 | -2.6% | $14.27 | $14.43 | $13.82 | 25,755,700 | |
| $14.33 | -0.01 | -0.1% | $14.16 | $14.36 | $14.01 | 26,253,500 | |
| $14.34 | -0.17 | -1.2% | $14.29 | $14.45 | $14.10 | 22,156,200 | |
| $14.51 | -0.09 | -0.6% | $14.58 | $14.83 | $14.43 | 17,290,200 | |
| $14.60 | +0.30 | +2.1% | $14.26 | $14.62 | $14.13 | 26,154,400 | |
| $14.30 | -0.46 | -3.1% | $15.27 | $15.36 | $13.96 | 60,862,100 | |
| $14.76 | -0.18 | -1.2% | $14.98 | $15.02 | $14.55 | 32,146,200 | |
| $14.94 | -0.03 | -0.2% | $15.10 | $15.28 | $14.91 | 20,009,200 | |
| $14.97 | +0.18 | +1.2% | $14.94 | $15.34 | $14.70 | 28,889,500 | |
| $14.79 | -0.68 | -4.4% | $15.26 | $15.37 | $14.75 | 25,153,000 | |
| $15.47 | +0.18 | +1.2% | $15.45 | $15.65 | $15.18 | 16,693,900 | |
| $15.29 | +0.27 | +1.8% | $14.91 | $15.58 | $14.80 | 26,991,100 | |
| $15.02 | -0.12 | -0.8% | $15.04 | $15.17 | $14.80 | 17,152,700 | |
| $15.14 | -0.22 | -1.4% | $15.54 | $15.69 | $15.06 | 20,965,800 | |
| $15.36 | +0.37 | +2.5% | $15.22 | $15.65 | $15.19 | 19,884,600 | |
| $14.99 | -0.41 | -2.7% | $15.45 | $15.65 | $14.91 | 37,237,000 | |
| $15.40 | +0.17 | +1.1% | $15.58 | $16.09 | $15.38 | 26,799,700 | |
| $15.23 | -0.31 | -2.0% | $15.60 | $15.73 | $14.83 | 30,813,200 | |
| $15.54 | -0.32 | -2.0% | $15.73 | $15.89 | $15.30 | 21,114,600 | |
| $15.86 | -0.17 | -1.1% | $15.87 | $16.25 | $15.74 | 16,730,600 | |
| $16.03 | -0.02 | -0.1% | $16.25 | $16.81 | $16.01 | 19,063,700 | |
| $16.05 | +0.045 | +0.3% | $15.75 | $16.41 | $15.56 | 18,381,000 | |
| $16.01 | -0.165 | -1.0% | $16.06 | $16.39 | $15.93 | 18,490,000 | |
| $16.17 | +0.43 | +2.7% | $15.84 | $16.30 | $15.61 | 16,908,900 | |
| $15.74 | -0.17 | -1.1% | $15.77 | $15.86 | $15.56 | 14,134,600 | |
| $15.91 | +0.30 | +1.9% | $15.79 | $16.05 | $15.69 | 14,346,000 | |
| $15.61 | +0.075 | +0.5% | $15.55 | $15.79 | $15.41 | 15,350,400 | |
| $15.54 | -0.525 | -3.3% | $15.68 | $15.85 | $15.37 | 16,199,400 | |
| $16.06 | -0.01 | -0.1% | $15.90 | $16.44 | $15.89 | 23,317,900 | |
| $16.07 | -0.73 | -4.3% | $16.51 | $16.73 | $15.61 | 40,916,300 | |
| $16.80 | +0.47 | +2.9% | $16.45 | $16.97 | $16.42 | 16,334,100 | |
| $16.33 | -0.41 | -2.4% | $16.66 | $16.75 | $15.92 | 19,289,200 | |
| $16.74 | +0.14 | +0.8% | $16.84 | $16.95 | $16.51 | 12,883,680 | |
| $16.60 | -0.37 | -2.2% | $16.99 | $17.16 | $16.57 | 21,816,250 | |
| $16.97 | +0.96 | +6.0% | $16.08 | $17.15 | $16.06 | 35,315,900 | |
| $16.01 | +0.28 | +1.8% | $15.71 | $16.18 | $15.54 | 17,440,300 | |
| $15.73 | +0.95 | +6.4% | $15.02 | $15.74 | $14.92 | 23,916,700 | |
| $14.78 | -0.09 | -0.6% | $14.59 | $14.85 | $14.40 | 22,724,800 | |
| $14.87 | -0.49 | -3.2% | $15.24 | $15.36 | $14.72 | 43,729,600 | |
| $15.36 | -0.46 | -2.9% | $15.81 | $15.90 | $15.32 | 17,231,800 | |
| $15.82 | -0.11 | -0.7% | $15.86 | $16.12 | $15.72 | 12,165,500 | |
| $15.93 | -0.43 | -2.6% | $16.54 | $16.59 | $15.86 | 14,781,700 | |
| $16.36 | -0.03 | -0.2% | $16.46 | $16.49 | $15.94 | 15,414,100 | |
| $16.39 | +0.39 | +2.4% | $16.13 | $16.46 | $15.91 | 18,181,200 | |
| $16.00 | +0.62 | +4.0% | $15.64 | $16.17 | $15.58 | 17,681,100 | |
| $15.38 | -0.18 | -1.2% | $15.39 | $15.87 | $15.30 | 13,934,600 | |
| $15.56 | -0.20 | -1.3% | $15.63 | $15.69 | $15.30 | 17,681,100 | |
| $15.76 | +0.405 | +2.6% | $15.63 | $15.95 | $15.47 | 23,356,500 | |
| $15.36 | +0.135 | +0.9% | $15.40 | $15.79 | $15.10 | 22,327,700 | |
| $15.22 | -1.61 | -9.6% | $16.97 | $17.18 | $15.15 | 54,522,300 | |
| $16.83 | +0.50 | +3.1% | $16.57 | $16.89 | $16.16 | 26,866,500 | |
| $16.33 | -0.36 | -2.2% | $16.70 | $16.93 | $16.14 | 18,465,800 | |
| $16.69 | +0.21 | +1.3% | $16.26 | $16.72 | $15.88 | 16,119,900 | |
| $16.48 | +0.64 | +4.0% | $16.44 | $16.79 | $16.25 | 35,152,600 | |
| $15.84 | -0.62 | -3.8% | $16.52 | $16.61 | $15.68 | 27,457,400 | |
| $16.46 | -0.72 | -4.2% | $16.96 | $17.02 | $16.36 | 30,050,300 | |
| $17.18 | -0.58 | -3.3% | $17.59 | $17.94 | $16.99 | 21,196,700 | |
| $17.76 | +0.52 | +3.0% | $17.38 | $17.78 | $17.13 | 25,632,000 |
- Ticker
- gettex:99U
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Rivian Acquires Third Dimension AI, Inc. to Accelerate Advanced Scene Simulation for Autonomous Driving Technology Development
Latest earnings call · Jul 30, 2026
Rivian Automotive (NASDAQ:RIVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Rivian Automotive (NASDAQ:RIVN) Q3 2026 Earnings Call
Thu, Oct 29, 2026
Register
Replays
Rivian Automotive (NASDAQ:RIVN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptRivian Automotive (NASDAQ:RIVN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptRivian Automotive (NASDAQ:RIVN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Rivian and Redwood Materials Expand Partnership to Span the Lifecycle of the Battery
Oct 14, 2026
Closed $12.95 (-3.1%) on Oct 14, 2026
Rivian Releases Q3 2026 Production and Delivery Figures and Sets Date for Third Quarter 2026 Financial Results
Oct 2, 2026
Closed $14.30 (-3.1%) on Oct 2, 2026
Rivian to Participate in Evercore ADAS, AV & AI Forum
Sep 17, 2026
Closed $15.40 (+1.1%) on Sep 17, 2026
Rivian Announces CFO Transition Plan
Aug 27, 2026
Closed $16.07 (-4.3%) on Aug 28, 2026
Rivian Releases Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $16.83 (+3.1%) on Jul 30, 2026
Rivian Automotive, Inc. Announces Pricing of Underwritten Public Offering of Common Stock
Jul 7, 2026
Closed $16.66 (+1.0%) on Jul 8, 2026
Rivian Automotive, Inc. Announces Commencement of Underwritten Public Offering of Common Stock
Jul 6, 2026
Closed $16.49 (-18.1%) on Jul 7, 2026
Rivian Releases Q2 2026 Production and Delivery Figures, Raises Full Year Delivery Outlook and Sets Date for Second Quarter 2026 Financial Results
Jul 2, 2026
Closed $18.63 (+8.4%) on Jul 2, 2026
Rivian Begins R2 Public Customer Deliveries, Opens Orders for Reservation Holders
Jun 9, 2026
Closed $15.73 (-6.6%) on Jun 9, 2026
Financings
Public offering of class A shares
Jul 30, 2026
Closed: US$1.3B raised · Goldman Sachs & Co., LLC +5
Dealers: Goldman Sachs & Co., LLC (co-lead), Allen & Company LLC (co-lead), Barclays Capital Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: General corporate purposes, including equity contributions and reserves tied to the Department of Energy loan for building the Georgia plant
Strategic investment of equity investment
Jul 30, 2026
Announced: US$250M
Buyers: Uber (additional $250 million equity investment)
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 30, 2026
Investor Day (June 2024)
Investor day · 121 slides · Jun 27, 2024
Rivian Automotive, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 30 in the last 12 months · 144 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 3 decks · latest Jul 30, 2026
Where Rivian Automotive, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RIVN · Home listing | NASDAQ | United States | USD |
| gettex:99U · This page | gettex | Germany | EUR |
| BMV:RIVN | BMV | Mexico | MXN |
| LS Exchange:A3C47B | LS Exchange | Germany | EUR |
| Tradegate:99U | Tradegate | Germany | EUR |
| BOATS:RIVN | BOATS | United States | USD |
| BIVA:RIVN | BIVA | Mexico | MXN |
| Milan:1RIVN | Milan | Italy | EUR |
| Frankfurt:99U | Frankfurt | Germany | EUR |
| BX Swiss:RIVN | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A3C47B | Lang & Schwarz | Germany | EUR |
| LSIN:0ACR | LSIN | United Kingdom | USD |
| Hamburg:99U | Hamburg | Germany | EUR |
| Munich:99U | Munich | Germany | EUR |
| Dusseldorf:99U | Dusseldorf | Germany | EUR |
| Stuttgart:99U | Stuttgart | Germany | EUR |
| Hanover:99U | Hanover | Germany | EUR |
| Xetra:99U | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Rivian Automotive, Inc.