Stock listing
gettex:93J Polaris Media ASA Aktie
German listing (gettex) of Polaris Media ASA · home listing Oslo:POL
Follow Polaris Media ASA into a list and get an email when it puts out news.
Home listing price · OSL:POL
59.00 NOK +1.00 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:POL
- Day range
- 56.20 – 59.20 NOKOct 20, 2026
- Volume
- 1,199 sharesOct 20, 2026
- Market cap
- 2.89B NOKAt the close on Oct 20, 2026 · price × 48.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:POL · Home | 59.00 NOK | +1.00 (+1.7%) | 1,199 | 56.20 | 59.20 | 56.20 | 58.00 | Close on Oct 20, 2026 |
| Frankfurt:93J | €5.44 EUR | -0.04 (-0.7%) | — | €5.44 | €5.44 | €5.44 | €5.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:POL · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | +1.00 | +1.7% | 56.20 | 59.20 | 56.20 | 1,199 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 56.20 | 2,213 | |
| 58.00 | +0.20 | +0.3% | 58.00 | 58.00 | 58.00 | 15 | |
| 57.80 | -2.20 | -3.7% | 57.20 | 60.00 | 57.20 | 1,253 | |
| 60.00 | +2.00 | +3.4% | 56.00 | 60.00 | 56.00 | 748 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 504 | |
| 58.00 | -2.00 | -3.3% | 58.00 | 58.00 | 58.00 | 100 | |
| 60.00 | +1.00 | +1.7% | 58.80 | 60.00 | 58.80 | 679 | |
| 59.00 | 0.00 | 0.0% | 60.00 | 60.00 | 59.00 | 252 | |
| 59.00 | -0.40 | -0.7% | 62.00 | 62.00 | 58.20 | 76 | |
| 59.40 | -2.20 | -3.6% | 60.80 | 60.80 | 59.40 | 2,203 | |
| 61.60 | -0.40 | -0.6% | 61.60 | 61.60 | 61.60 | 200 | |
| 62.00 | +0.80 | +1.3% | 58.60 | 62.00 | 58.60 | 431 | |
| 61.20 | +2.80 | +4.8% | 58.40 | 61.20 | 58.40 | 251 | |
| 58.40 | -3.40 | -5.5% | 61.80 | 61.80 | 58.40 | 7 | |
| 61.80 | -0.20 | -0.3% | 61.80 | 61.80 | 61.60 | 22 | |
| 62.00 | 0.00 | 0.0% | 59.80 | 62.00 | 59.80 | 230 | |
| 62.00 | 0.00 | 0.0% | 61.80 | 62.00 | 59.80 | 832 | |
| 62.00 | +1.00 | +1.6% | 61.00 | 62.00 | 59.80 | 3,172 | |
| 61.00 | -1.00 | -1.6% | 61.00 | 61.00 | 61.00 | 2,026 | |
| 62.00 | +1.60 | +2.6% | 60.20 | 62.00 | 59.60 | 3,576 | |
| 60.40 | -0.40 | -0.7% | 61.00 | 62.80 | 58.40 | 432 | |
| 60.80 | +0.80 | +1.3% | 60.00 | 60.80 | 60.00 | 549 | |
| 60.00 | +0.80 | +1.4% | 58.20 | 60.00 | 58.20 | 605 | |
| 59.20 | -2.80 | -4.5% | 59.20 | 59.20 | 59.20 | 60 | |
| 62.00 | -0.40 | -0.6% | 61.80 | 62.00 | 59.60 | 1,072 | |
| 62.40 | 0.00 | 0.0% | 62.40 | 62.40 | 62.40 | 820 | |
| 62.40 | -0.20 | -0.3% | 62.40 | 62.40 | 62.40 | 92 | |
| 62.60 | +2.00 | +3.3% | 61.00 | 62.60 | 60.20 | 411 | |
| 60.60 | +0.20 | +0.3% | 60.60 | 63.00 | 60.60 | 192 | |
| 60.40 | -2.60 | -4.1% | 63.40 | 63.40 | 60.40 | 12 | |
| 63.00 | +1.40 | +2.3% | 61.20 | 63.00 | 61.20 | 1,365 | |
| 61.60 | -1.20 | -1.9% | 62.00 | 62.20 | 61.20 | 933 | |
| 62.80 | +0.80 | +1.3% | 63.40 | 63.60 | 62.00 | 5,385 | |
| 62.00 | +1.60 | +2.6% | 62.00 | 64.60 | 61.80 | 11,699 | |
| 60.40 | +0.20 | +0.3% | 61.40 | 61.40 | 60.40 | 5,280 | |
| 60.20 | -1.20 | -2.0% | 60.00 | 60.20 | 60.00 | 2,395 | |
| 61.40 | +0.20 | +0.3% | 58.60 | 61.40 | 58.60 | 6,306 | |
| 61.20 | +1.40 | +2.3% | 58.80 | 61.20 | 58.80 | 3,241 | |
| 59.80 | -1.20 | -2.0% | 59.80 | 60.00 | 59.80 | 2,004 | |
| 61.00 | +1.00 | +1.7% | 61.00 | 61.00 | 59.20 | 7,696 | |
| 60.00 | 0.00 | 0.0% | 57.60 | 60.00 | 57.60 | 2,549 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 186 | |
| 60.00 | -0.80 | -1.3% | 60.00 | 60.00 | 59.00 | 882 | |
| 60.80 | +0.80 | +1.3% | 60.60 | 60.80 | 60.60 | 403 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 1,339 | |
| 60.00 | -0.80 | -1.3% | 60.80 | 61.00 | 58.60 | 1,339 | |
| 60.80 | +0.80 | +1.3% | 60.00 | 60.80 | 57.40 | 2,568 | |
| 60.00 | +1.00 | +1.7% | 59.80 | 60.60 | 58.60 | 992 | |
| 59.00 | -1.00 | -1.7% | 59.00 | 59.00 | 59.00 | 40 | |
| 60.00 | +1.20 | +2.0% | 60.00 | 60.00 | 60.00 | 8 | |
| 58.80 | -1.20 | -2.0% | 58.20 | 60.00 | 58.20 | 967 | |
| 60.00 | +2.00 | +3.4% | 58.80 | 60.00 | 58.80 | 18,343 | |
| 58.00 | +0.20 | +0.3% | 58.20 | 58.20 | 56.20 | 14,912 | |
| 57.80 | +0.20 | +0.3% | 57.80 | 57.80 | 57.80 | 54 | |
| 57.60 | +0.20 | +0.3% | 57.40 | 57.60 | 57.40 | 573 | |
| 57.40 | 0.00 | 0.0% | 57.40 | 57.40 | 57.40 | 281 | |
| 57.40 | -0.40 | -0.7% | 59.80 | 59.80 | 57.40 | 529 | |
| 57.80 | -2.00 | -3.3% | 57.80 | 57.80 | 57.80 | 720 | |
| 59.80 | -1.00 | -1.6% | 60.80 | 60.80 | 59.80 | 11 | |
| 60.80 | +3.20 | +5.6% | 60.80 | 60.80 | 60.80 | 201 | |
| 57.60 | -2.40 | -4.0% | 57.60 | 57.80 | 57.60 | 332 | |
| 60.00 | +0.40 | +0.7% | 60.00 | 61.00 | 60.00 | 353 | |
| 59.60 | 0.00 | 0.0% | 59.60 | 59.60 | 59.60 | 267 | |
| 59.60 | -0.40 | -0.7% | 58.80 | 59.60 | 58.80 | 267 | |
| 60.00 | +1.00 | +1.7% | 61.00 | 61.00 | 57.60 | 763 | |
| 59.00 | -1.00 | -1.7% | 59.00 | 59.00 | 59.00 | 1 |
- Ticker
- gettex:93J
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2025
Polaris Media ASA (POL): Invitasjon til resultatpresentasjon 3. kvartal 2025
Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 17 slides · Aug 15, 2025
Polaris Media ASA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 30, 2025 · oldest 2019
- Decks
- 30 decks · latest May 12, 2026
Where Polaris Media ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:POL · Home listing | Oslo | Norway | NOK |
| Aquis:POLO | Aquis | United Kingdom | NOK |
| Aquis:POLO | Aquis | United Kingdom | NOK |
| LS Exchange:A0RK0Z | LS Exchange | Germany | EUR |
| Stockholm:POLO | Stockholm | Sweden | NOK |
| gettex:93J · This page | gettex | Germany | EUR |
| Lang & Schwarz:A0RK0Z | Lang & Schwarz | Germany | EUR |
| LSE:0JR0 | LSE | United Kingdom | NOK |
| Dusseldorf:93J | Dusseldorf | Germany | EUR |
| Frankfurt:93J | Frankfurt | Germany | EUR |
| Munich:93J | Munich | Germany | EUR |
| Stuttgart:93J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Polaris Media ASA.